Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1723823700 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1723650900 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1723564500 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1723478100 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1723218900 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1723132500 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1723046100 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1722959700 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1722873300 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1722614100 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1722527700 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1722441300 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1722354900 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1722268500 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1722009300 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1721922900 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1721836500 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1721750100 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1721663700 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1721404500 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1721318100 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1721231700 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1721145300 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1721058900 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1720799700 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1720713300 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1720626900 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1720540500 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1720454100 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1720194900 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1720108500 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1720022100 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1719935700 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1719849300 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1719590100 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1719503700 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1719417300 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1719330900 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1719244500 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1718985300 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1718898900 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1718812500 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1718726100 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1718639700 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1718380500 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1718294100 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1718207700 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1718121300 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1718034900 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1717775700 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1717689300 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1717602900 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1717516500 | 0.303 | -0.313 | -50.81 | 0.616 | 0.616 | 0.303 | 0 |
| 1717430100 | 0.616 | 0.023 | 3.88 | 0.6939999 | 0.739 | 0.607 | 0 |
| 1717170900 | 0.593 | -0.017 | -2.79 | 0.636 | 0.716 | 0.587 | 0 |
| 1717084500 | 0.61 | -0.074 | -10.82 | 0.643 | 0.651 | 0.539 | 0 |
| 1716998100 | 0.684 | -0.055 | -7.44 | 0.748 | 0.748 | 0.652 | 0 |
| 1716911700 | 0.739 | 0.098 | 15.29 | 0.637 | 0.739 | 0.637 | 0 |
| 1716825300 | 0.641 | 0.054 | 9.20 | 0.592 | 0.641 | 0.5639999 | 0 |
| 1716566100 | 0.587 | 0.0180001 | 3.16 | 0.583 | 0.612 | 0.5719999 | 0 |
| 1716479700 | 0.5689999 | 0.0719999 | 14.49 | 0.548 | 0.622 | 0.516 | 0 |
| 1716393300 | 0.497 | -0.355 | -41.67 | 0.83 | 0.838 | 0.489 | 0 |
| 1716306900 | 0.852 | -0.016 | -1.84 | 0.881 | 0.926 | 0.83 | 0 |
| 1716220500 | 0.868 | 0.094 | 12.14 | 0.95 | 0.958 | 0.759 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
