Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728575700 | 2.18 | -0.03 | -1.13 | 2.205 | 2.215 | 2.145 | 0 |
| 1728489300 | 2.205 | -0.07 | -3.08 | 2.33 | 2.35 | 2.195 | 0 |
| 1728402900 | 2.275 | 0 | 0.22 | 2.39 | 2.425 | 2.25 | 0 |
| 1728316500 | 2.27 | -0.08 | -3.40 | 2.355 | 2.395 | 2.25 | 0 |
| 1728057300 | 2.35 | 0.1 | 4.21 | 2.315 | 2.35 | 2.25 | 0 |
| 1727970900 | 2.255 | 0.12 | 5.37 | 2.23 | 2.275 | 2.21 | 0 |
| 1727884500 | 2.14 | 0.04 | 1.66 | 2.215 | 2.24 | 2.125 | 0 |
| 1727798100 | 2.105 | 0 | 0.24 | 2.115 | 2.1349999 | 2.06 | 0 |
| 1727711700 | 2.1 | 0.09 | 4.22 | 2.17 | 2.195 | 2.075 | 0 |
| 1727452500 | 2.015 | -0.11 | -5.18 | 2.14 | 2.185 | 2.015 | 0 |
| 1727366100 | 2.125 | 0.01 | 0.47 | 2.18 | 2.22 | 2.09 | 0 |
| 1727279700 | 2.115 | 0.11 | 5.22 | 2.105 | 2.13 | 2.005 | 0 |
| 1727193300 | 2.0099999 | 0.04 | 2.03 | 2.06 | 2.105 | 2 | 0 |
| 1727106900 | 1.97 | 0 | 0.00 | 1.945 | 2.05 | 1.945 | 0 |
| 1726847700 | 1.97 | 0.04 | 2.07 | 1.965 | 2.035 | 1.91 | 0 |
| 1726761300 | 1.93 | -0.01 | -0.52 | 1.93 | 1.96 | 1.865 | 0 |
| 1726674900 | 1.94 | 0.07 | 3.74 | 1.925 | 2.045 | 1.91 | 6600 |
| 1726588500 | 1.87 | 0.05 | 2.47 | 1.845 | 1.9 | 1.8 | 0 |
| 1726502100 | 1.825 | -0.07 | -3.44 | 1.945 | 1.955 | 1.77 | 0 |
| 1726242900 | 1.89 | -0.17 | -8.03 | 1.98 | 1.985 | 1.865 | 0 |
| 1726156500 | 2.055 | -0.08 | -3.75 | 2.005 | 2.11 | 1.99 | 0 |
| 1726070100 | 2.1349999 | 0.18 | 9.21 | 2.055 | 2.195 | 1.99 | 0 |
| 1725983700 | 1.955 | -0.08 | -3.93 | 2.085 | 2.09 | 1.955 | 0 |
| 1725897300 | 2.035 | -0.04 | -1.93 | 2.125 | 2.1549999 | 2.025 | 0 |
| 1725638100 | 2.075 | -0.02 | -0.72 | 2.08 | 2.1549999 | 1.95 | 0 |
| 1725551700 | 2.09 | 0.25 | 13.59 | 1.92 | 2.09 | 1.875 | 0 |
| 1725465300 | 1.84 | 0.08 | 4.25 | 1.92 | 1.93 | 1.8 | 0 |
| 1725378900 | 1.765 | -0.09 | -4.85 | 1.875 | 1.905 | 1.745 | 0 |
| 1725292500 | 1.855 | -0.05 | -2.37 | 1.85 | 1.895 | 1.845 | 0 |
| 1725033300 | 1.9 | 0.02 | 1.33 | 1.925 | 1.93 | 1.845 | 0 |
| 1724946900 | 1.875 | -0.01 | -0.53 | 1.935 | 1.96 | 1.855 | 0 |
| 1724860500 | 1.885 | -0.07 | -3.33 | 1.975 | 1.99 | 1.855 | 0 |
| 1724774100 | 1.95 | 0.02 | 1.04 | 2 | 2.05 | 1.885 | 0 |
| 1724687700 | 1.93 | -0.01 | -0.26 | 1.99 | 2 | 1.875 | 0 |
| 1724428500 | 1.935 | -0.1 | -4.91 | 2.035 | 2.045 | 1.93 | 0 |
| 1724342100 | 2.035 | 0.03 | 1.24 | 2.065 | 2.085 | 1.955 | 0 |
| 1724255700 | 2.0099999 | -0.01 | -0.50 | 2.075 | 2.085 | 1.97 | 0 |
| 1724169300 | 2.02 | -0.07 | -3.12 | 2.145 | 2.15 | 1.97 | 0 |
| 1724082900 | 2.085 | -0.12 | -5.44 | 2.235 | 2.2599999 | 2.085 | 0 |
| 1723823700 | 2.205 | -0.1 | -4.34 | 2.22 | 2.29 | 2.205 | 0 |
| 1723650900 | 2.305 | -0.12 | -4.95 | 2.4 | 2.41 | 2.295 | 0 |
| 1723564500 | 2.425 | -0.1 | -3.96 | 2.55 | 2.595 | 2.39 | 0 |
| 1723478100 | 2.525 | 0.05 | 2.23 | 2.525 | 2.555 | 2.475 | 0 |
| 1723218900 | 2.47 | -0.12 | -4.45 | 2.595 | 2.605 | 2.45 | 0 |
| 1723132500 | 2.585 | -0.12 | -4.26 | 2.97 | 3.0099999 | 2.57 | 0 |
| 1723046100 | 2.7 | 0.08 | 2.86 | 2.675 | 2.82 | 2.64 | 0 |
| 1722959700 | 2.625 | -0.08 | -2.78 | 2.65 | 2.765 | 2.575 | 0 |
| 1722873300 | 2.7 | 0.13 | 4.85 | 2.68 | 2.79 | 2.415 | 0 |
| 1722614100 | 2.575 | 0.12 | 4.89 | 2.5 | 2.575 | 2.34 | 0 |
| 1722527700 | 2.455 | 0.02 | 0.82 | 2.565 | 2.63 | 2.4 | 0 |
| 1722441300 | 2.435 | -0.09 | -3.37 | 2.52 | 2.565 | 2.425 | 0 |
| 1722354900 | 2.52 | 0.03 | 1.20 | 2.5299999 | 2.56 | 2.39 | 0 |
| 1722268500 | 2.49 | 0.06 | 2.47 | 2.525 | 2.59 | 2.475 | 0 |
| 1722009300 | 2.43 | 0.02 | 0.83 | 2.6 | 2.63 | 2.39 | 0 |
| 1721922900 | 2.41 | -0.17 | -6.41 | 2.54 | 2.6349999 | 2.34 | 0 |
| 1721836500 | 2.575 | 0.01 | 0.39 | 2.675 | 2.72 | 2.54 | 0 |
| 1721750100 | 2.565 | -0.04 | -1.35 | 2.65 | 2.665 | 2.54 | 0 |
| 1721663700 | 2.6 | -0.09 | -3.17 | 2.72 | 2.72 | 2.57 | 0 |
| 1721404500 | 2.685 | 0.14 | 5.29 | 2.745 | 2.805 | 2.605 | 0 |
| 1721318100 | 2.55 | 0.12 | 4.94 | 2.435 | 2.55 | 2.4049999 | 0 |
| 1721231700 | 2.43 | -0.08 | -2.99 | 2.52 | 2.64 | 2.335 | 0 |
| 1721145300 | 2.505 | -0.13 | -4.93 | 2.705 | 2.735 | 2.485 | 0 |
| 1721058900 | 2.6349999 | 0.05 | 1.93 | 2.64 | 2.65 | 2.555 | 0 |
| 1720799700 | 2.585 | -0.13 | -4.79 | 2.74 | 2.75 | 2.585 | 0 |
| 1720713300 | 2.715 | -0.18 | -6.22 | 2.855 | 2.87 | 2.67 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
