Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729180500 | 1.7 | 0.01 | 0.89 | 1.72 | 1.735 | 1.625 | 0 |
| 1729094100 | 1.685 | 0.04 | 2.43 | 1.725 | 1.745 | 1.66 | 0 |
| 1729007700 | 1.645 | 0.18 | 12.52 | 1.61 | 1.72 | 1.6 | 0 |
| 1728921300 | 1.462 | 0.02 | 1.60 | 1.471 | 1.53 | 1.442 | 0 |
| 1728662100 | 1.439 | -0.06 | -4.07 | 1.525 | 1.555 | 1.429 | 0 |
| 1728575700 | 1.5 | -0.06 | -3.54 | 1.585 | 1.595 | 1.451 | 0 |
| 1728489300 | 1.555 | -0.06 | -3.72 | 1.595 | 1.69 | 1.555 | 0 |
| 1728402900 | 1.615 | 0.28 | 20.79 | 1.387 | 1.62 | 1.385 | 0 |
| 1728316500 | 1.337 | -0.1 | -7.15 | 1.441 | 1.466 | 1.311 | 0 |
| 1728057300 | 1.44 | -0.11 | -6.80 | 1.476 | 1.483 | 1.398 | 0 |
| 1727970900 | 1.545 | -0.12 | -7.21 | 1.66 | 1.69 | 1.495 | 0 |
| 1727884500 | 1.665 | -0.04 | -2.06 | 1.71 | 1.715 | 1.565 | 0 |
| 1727798100 | 1.7 | -0.19 | -9.81 | 1.9 | 1.99 | 1.695 | 0 |
| 1727711700 | 1.885 | -0.05 | -2.58 | 1.94 | 1.965 | 1.85 | 0 |
| 1727452500 | 1.935 | -0.1 | -4.91 | 2.075 | 2.095 | 1.925 | 0 |
| 1727366100 | 2.035 | 0.22 | 11.81 | 1.91 | 2.105 | 1.9 | 0 |
| 1727279700 | 1.82 | 0.09 | 5.20 | 1.8 | 1.83 | 1.765 | 0 |
| 1727193300 | 1.73 | -0.04 | -1.98 | 1.78 | 1.785 | 1.67 | 0 |
| 1727106900 | 1.765 | -0.12 | -6.12 | 1.795 | 1.865 | 1.705 | 0 |
| 1726847700 | 1.88 | 0.13 | 7.43 | 1.845 | 1.915 | 1.83 | 0 |
| 1726761300 | 1.75 | -0.15 | -7.89 | 1.87 | 1.87 | 1.75 | 0 |
| 1726674900 | 1.9 | -0.05 | -2.31 | 1.895 | 1.985 | 1.885 | 0 |
| 1726588500 | 1.945 | -0.15 | -6.94 | 2.065 | 2.065 | 1.935 | 0 |
| 1726502100 | 2.09 | -0.02 | -0.71 | 2.15 | 2.15 | 2.02 | 0 |
| 1726242900 | 2.105 | -0.06 | -2.55 | 2.2 | 2.205 | 2.07 | 0 |
| 1726156500 | 2.16 | -0.16 | -6.90 | 2.265 | 2.275 | 2.16 | 0 |
| 1726070100 | 2.32 | 0.17 | 7.66 | 2.235 | 2.36 | 2.17 | 0 |
| 1725983700 | 2.1549999 | 0.13 | 6.68 | 2.085 | 2.21 | 2.055 | 0 |
| 1725897300 | 2.02 | -0.05 | -2.18 | 2.095 | 2.1 | 2.015 | 0 |
| 1725638100 | 2.065 | 0.13 | 6.44 | 1.995 | 2.065 | 1.93 | 0 |
| 1725551700 | 1.94 | 0.1 | 5.43 | 1.955 | 1.96 | 1.9 | 0 |
| 1725465300 | 1.84 | 0.02 | 1.10 | 1.87 | 1.875 | 1.755 | 0 |
| 1725378900 | 1.82 | 0.18 | 10.64 | 1.655 | 1.865 | 1.635 | 0 |
| 1725292500 | 1.645 | -0.04 | -2.08 | 1.645 | 1.665 | 1.635 | 0 |
| 1725033300 | 1.68 | 0.02 | 1.20 | 1.655 | 1.745 | 1.6399999 | 0 |
| 1724946900 | 1.66 | -0.06 | -3.21 | 1.75 | 1.77 | 1.66 | 0 |
| 1724860500 | 1.715 | 0.07 | 4.26 | 1.7 | 1.78 | 1.69 | 0 |
| 1724774100 | 1.645 | -0.01 | -0.30 | 1.635 | 1.655 | 1.585 | 0 |
| 1724687700 | 1.65 | -0.04 | -2.08 | 1.71 | 1.71 | 1.535 | 0 |
| 1724428500 | 1.685 | -0.12 | -6.65 | 1.81 | 1.815 | 1.685 | 0 |
| 1724342100 | 1.805 | 0.05 | 2.85 | 1.835 | 1.84 | 1.79 | 0 |
| 1724255700 | 1.755 | -0.06 | -3.04 | 1.845 | 1.85 | 1.74 | 0 |
| 1724169300 | 1.81 | 0.24 | 14.92 | 1.655 | 1.81 | 1.6399999 | 0 |
| 1724082900 | 1.575 | -0.12 | -6.80 | 1.745 | 1.755 | 1.56 | 0 |
| 1723823700 | 1.69 | -0.12 | -6.63 | 1.685 | 1.795 | 1.68 | 0 |
| 1723650900 | 1.81 | -0.03 | -1.63 | 1.845 | 1.86 | 1.775 | 0 |
| 1723564500 | 1.84 | 0.08 | 4.25 | 1.78 | 1.87 | 1.76 | 0 |
| 1723478100 | 1.765 | -0.03 | -1.67 | 1.81 | 1.81 | 1.715 | 0 |
| 1723218900 | 1.795 | -0.05 | -2.71 | 1.84 | 1.87 | 1.785 | 0 |
| 1723132500 | 1.845 | -0.01 | -0.27 | 2.015 | 2.035 | 1.84 | 0 |
| 1723046100 | 1.85 | -0.15 | -7.50 | 1.995 | 2.0099999 | 1.85 | 0 |
| 1722959700 | 2 | -0.11 | -5.21 | 1.94 | 2.07 | 1.93 | 0 |
| 1722873300 | 2.11 | 0.21 | 10.76 | 2.055 | 2.13 | 2.0099999 | 0 |
| 1722614100 | 1.905 | 0.27 | 16.16 | 1.77 | 1.93 | 1.7 | 0 |
| 1722527700 | 1.6399999 | 0.24 | 16.89 | 1.464 | 1.655 | 1.453 | 0 |
| 1722441300 | 1.403 | -0.14 | -9.19 | 1.5049999 | 1.5049999 | 1.389 | 0 |
| 1722354900 | 1.545 | -0.12 | -7.21 | 1.66 | 1.685 | 1.53 | 0 |
| 1722268500 | 1.665 | 0.07 | 4.39 | 1.545 | 1.7 | 1.545 | 0 |
| 1722009300 | 1.595 | -0.04 | -2.45 | 1.57 | 1.635 | 1.54 | 0 |
| 1721922900 | 1.635 | -0.05 | -2.97 | 1.73 | 1.79 | 1.6299999 | 0 |
| 1721836500 | 1.685 | -0.03 | -1.46 | 1.77 | 1.795 | 1.645 | 0 |
| 1721750100 | 1.71 | 0.17 | 10.68 | 1.615 | 1.71 | 1.59 | 0 |
| 1721663700 | 1.545 | 0.07 | 4.60 | 1.555 | 1.615 | 1.535 | 0 |
| 1721404500 | 1.477 | 0.13 | 9.57 | 1.454 | 1.5 | 1.3899999 | 0 |
| 1721318100 | 1.348 | -0.1 | -7.03 | 1.444 | 1.491 | 1.346 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
