Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729180500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1729094100 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1729007700 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1728921300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1728662100 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1728575700 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1728489300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1728402900 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1728316500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1728057300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727970900 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727884500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727798100 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727711700 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727452500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727366100 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727279700 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727193300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727106900 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1726847700 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1726761300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1726674900 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1726588500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1726502100 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1726242900 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1726156500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1726070100 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1725983700 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1725897300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1725638100 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1725551700 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1725465300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1725378900 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1725292500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1725033300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1724946900 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1724860500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1724774100 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1724687700 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1724428500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1724342100 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1724255700 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1724169300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1724082900 | 3.57 | 0.16 | 4.69 | 3.5 | 3.6 | 3.48 | 0 |
| 1723823700 | 3.41 | -0.2 | -5.54 | 3.57 | 3.59 | 3.4 | 0 |
| 1723650900 | 3.61 | 0.1 | 2.85 | 3.51 | 3.63 | 3.51 | 0 |
| 1723564500 | 3.51 | -0.12 | -3.31 | 3.6 | 3.6 | 3.5 | 0 |
| 1723478100 | 3.63 | 0.06 | 1.68 | 3.58 | 3.64 | 3.58 | 0 |
| 1723218900 | 3.57 | -0.03 | -0.83 | 3.56 | 3.63 | 3.49 | 0 |
| 1723132500 | 3.6 | 0.22 | 6.51 | 3.49 | 3.69 | 3.48 | 0 |
| 1723046100 | 3.38 | -0.23 | -6.37 | 3.48 | 3.48 | 3.2799999 | 0 |
| 1722959700 | 3.61 | -0.41 | -10.20 | 3.72 | 3.72 | 3.58 | 0 |
| 1722873300 | 4.0199999 | 0.4 | 11.05 | 3.89 | 4.04 | 3.85 | 0 |
| 1722614100 | 3.62 | 0.2 | 5.85 | 3.5 | 3.62 | 3.49 | 0 |
| 1722527700 | 3.42 | -0.28 | -7.57 | 3.49 | 3.49 | 3.27 | 0 |
| 1722441300 | 3.7 | -0.13 | -3.39 | 3.77 | 3.81 | 3.68 | 0 |
| 1722354900 | 3.83 | -0.08 | -2.05 | 4.09 | 4.09 | 3.83 | 0 |
| 1722268500 | 3.91 | -0.17 | -4.17 | 3.98 | 3.98 | 3.86 | 0 |
| 1722009300 | 4.08 | -0.16 | -3.77 | 4.17 | 4.19 | 4 | 0 |
| 1721922900 | 4.24 | -0.01 | -0.24 | 4.3099999 | 4.3099999 | 4.22 | 0 |
| 1721836500 | 4.25 | 0.31 | 7.87 | 4.2 | 4.29 | 4.15 | 0 |
| 1721750100 | 3.94 | -0.16 | -3.90 | 4.09 | 4.09 | 3.93 | 0 |
| 1721663700 | 4.1 | -0.1 | -2.38 | 4.11 | 4.19 | 4.08 | 0 |
| 1721404500 | 4.2 | 0.09 | 2.19 | 4.16 | 4.2 | 4.14 | 0 |
| 1721318100 | 4.11 | 0.1 | 2.49 | 4.07 | 4.11 | 4.05 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
