Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.321 | -0.017 | -5.03 | 0.338 | 0.343 | 0.321 | 0 |
| 1729785300 | 0.338 | 0.003 | 0.90 | 0.358 | 0.368 | 0.338 | 0 |
| 1729698900 | 0.335 | -0.01 | -2.90 | 0.356 | 0.367 | 0.33 | 0 |
| 1729612500 | 0.3449999 | -0.011 | -3.09 | 0.365 | 0.367 | 0.326 | 0 |
| 1729526100 | 0.356 | -0.015 | -4.04 | 0.392 | 0.395 | 0.354 | 0 |
| 1729266900 | 0.371 | -0.018 | -4.63 | 0.403 | 0.406 | 0.37 | 1000 |
| 1729180500 | 0.389 | -0.028 | -6.71 | 0.437 | 0.444 | 0.383 | 0 |
| 1729094100 | 0.417 | 0.0090001 | 2.21 | 0.4099999 | 0.43 | 0.4079999 | 1000 |
| 1729007700 | 0.4079999 | 0.0479999 | 13.33 | 0.38 | 0.424 | 0.373 | 0 |
| 1728921300 | 0.36 | -0.007 | -1.91 | 0.382 | 0.393 | 0.354 | 0 |
| 1728662100 | 0.367 | -0.043 | -10.49 | 0.4079999 | 0.4099999 | 0.36 | 0 |
| 1728575700 | 0.4099999 | -0.066 | -13.87 | 0.477 | 0.478 | 0.394 | 0 |
| 1728489300 | 0.476 | 0.09 | 23.32 | 0.393 | 0.478 | 0.391 | 1000 |
| 1728402900 | 0.386 | -0.022 | -5.39 | 0.399 | 0.404 | 0.376 | 0 |
| 1728316500 | 0.4079999 | 0.1019999 | 33.33 | 0.388 | 0.437 | 0.385 | 0 |
| 1728057300 | 0.306 | 0.007 | 2.34 | 0.316 | 0.323 | 0.305 | 0 |
| 1727970900 | 0.299 | -0.029 | -8.84 | 0.338 | 0.34 | 0.2975 | 0 |
| 1727884500 | 0.328 | -0.004 | -1.20 | 0.34 | 0.352 | 0.313 | 0 |
| 1727798100 | 0.332 | -0.031 | -8.54 | 0.362 | 0.379 | 0.329 | 0 |
| 1727711700 | 0.363 | -0.015 | -3.97 | 0.379 | 0.386 | 0.363 | 0 |
| 1727452500 | 0.378 | 0.038 | 11.18 | 0.367 | 0.382 | 0.357 | 0 |
| 1727366100 | 0.34 | -0.053 | -13.49 | 0.376 | 0.386 | 0.318 | 975 |
| 1727279700 | 0.393 | -0.017 | -4.15 | 0.416 | 0.431 | 0.386 | 0 |
| 1727193300 | 0.4099999 | 0.0089999 | 2.24 | 0.4109999 | 0.417 | 0.386 | 0 |
| 1727106900 | 0.401 | 0.005 | 1.26 | 0.422 | 0.422 | 0.386 | 0 |
| 1726847700 | 0.396 | -0.043 | -9.79 | 0.44 | 0.443 | 0.393 | 0 |
| 1726761300 | 0.439 | -0.006 | -1.35 | 0.46 | 0.468 | 0.438 | 0 |
| 1726674900 | 0.445 | 0 | 0.00 | 0.442 | 0.477 | 0.442 | 0 |
| 1726588500 | 0.445 | 0.005 | 1.14 | 0.479 | 0.489 | 0.445 | 486 |
| 1726502100 | 0.44 | 0.065 | 17.33 | 0.443 | 0.451 | 0.4079999 | 0 |
| 1726242900 | 0.375 | -0.014 | -3.60 | 0.402 | 0.415 | 0.374 | 0 |
| 1726156500 | 0.389 | -0.026 | -6.27 | 0.45 | 0.452 | 0.368 | 489 |
| 1726070100 | 0.415 | -0.027 | -6.11 | 0.449 | 0.455 | 0.397 | 0 |
| 1725983700 | 0.442 | 0.052 | 13.33 | 0.426 | 0.444 | 0.413 | 0 |
| 1725897300 | 0.39 | 0.052 | 15.38 | 0.351 | 0.406 | 0.34 | 0 |
| 1725638100 | 0.338 | -0.011 | -3.15 | 0.3459999 | 0.359 | 0.336 | 0 |
| 1725551700 | 0.349 | 0.019 | 5.76 | 0.334 | 0.359 | 0.33 | 0 |
| 1725465300 | 0.33 | -0.022 | -6.25 | 0.322 | 0.337 | 0.31 | 0 |
| 1725378900 | 0.352 | -0.059 | -14.36 | 0.398 | 0.4109999 | 0.328 | 0 |
| 1725292500 | 0.4109999 | 0.0499999 | 13.85 | 0.395 | 0.421 | 0.382 | 0 |
| 1725033300 | 0.361 | 0.005 | 1.40 | 0.372 | 0.38 | 0.356 | 0 |
| 1724946900 | 0.356 | -0.025 | -6.56 | 0.374 | 0.389 | 0.343 | 0 |
| 1724860500 | 0.381 | 0.03 | 8.55 | 0.371 | 0.39 | 0.371 | 0 |
| 1724774100 | 0.351 | -0.018 | -4.88 | 0.385 | 0.393 | 0.351 | 0 |
| 1724687700 | 0.369 | -0.01 | -2.64 | 0.388 | 0.395 | 0.368 | 0 |
| 1724428500 | 0.379 | 0.014 | 3.84 | 0.377 | 0.392 | 0.355 | 0 |
| 1724342100 | 0.365 | -0.03 | -7.59 | 0.397 | 0.4069999 | 0.364 | 0 |
| 1724255700 | 0.395 | -0.001 | -0.25 | 0.392 | 0.401 | 0.39 | 0 |
| 1724169300 | 0.396 | 0.024 | 6.45 | 0.386 | 0.403 | 0.379 | 0 |
| 1724082900 | 0.372 | 0.042 | 12.73 | 0.349 | 0.38 | 0.34 | 0 |
| 1723823700 | 0.33 | -0.053 | -13.84 | 0.38 | 0.4099999 | 0.2935 | 0 |
| 1723650900 | 0.383 | 0.006 | 1.59 | 0.406 | 0.4099999 | 0.367 | 0 |
| 1723564500 | 0.377 | 0.015 | 4.14 | 0.367 | 0.392 | 0.356 | 0 |
| 1723478100 | 0.362 | 0.001 | 0.28 | 0.386 | 0.394 | 0.3459999 | 0 |
| 1723218900 | 0.361 | -0.025 | -6.48 | 0.395 | 0.412 | 0.358 | 0 |
| 1723132500 | 0.386 | -0.055 | -12.47 | 0.392 | 0.415 | 0.381 | 0 |
| 1723046100 | 0.441 | -0.035 | -7.35 | 0.478 | 0.506 | 0.436 | 0 |
| 1722959700 | 0.476 | 0.009 | 1.93 | 0.507 | 0.512 | 0.436 | 0 |
| 1722873300 | 0.467 | -0.045 | -8.79 | 0.514 | 0.514 | 0.38 | 0 |
| 1722614100 | 0.512 | -0.039 | -7.08 | 0.5629999 | 0.616 | 0.512 | 10000 |
| 1722527700 | 0.551 | -0.05 | -8.32 | 0.583 | 0.583 | 0.506 | 0 |
| 1722441300 | 0.601 | 0.064 | 11.92 | 0.633 | 0.642 | 0.555 | 0 |
| 1722354900 | 0.537 | -0.027 | -4.79 | 0.578 | 0.671 | 0.494 | 50 |
| 1722268500 | 0.5639999 | -0.006 | -1.05 | 0.588 | 0.59 | 0.553 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
