Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 8.21 | -0.36 | -4.20 | 8.47 | 8.51 | 8.13 | 0 |
| 1723823700 | 8.57 | -0.28 | -3.16 | 8.48 | 8.6199999 | 8.32 | 0 |
| 1723650900 | 8.85 | -0.26 | -2.85 | 9 | 9 | 8.72 | 0 |
| 1723564500 | 9.11 | 0.15 | 1.67 | 9.06 | 9.25 | 8.97 | 0 |
| 1723478100 | 8.96 | 0.11 | 1.24 | 8.81 | 8.97 | 8.81 | 474 |
| 1723218900 | 8.85 | 0.11 | 1.26 | 8.72 | 8.94 | 8.56 | 0 |
| 1723132500 | 8.74 | 0.03 | 0.34 | 8.7899999 | 8.96 | 8.72 | 0 |
| 1723046100 | 8.71 | -0.1 | -1.14 | 8.8 | 8.8699999 | 8.47 | 0 |
| 1722959700 | 8.81 | 0.17 | 1.97 | 8.48 | 8.95 | 8.24 | 139 |
| 1722873300 | 8.64 | 0.3 | 3.60 | 8.58 | 8.85 | 8.53 | 335 |
| 1722614100 | 8.34 | 0.59 | 7.61 | 7.98 | 8.42 | 7.95 | 0 |
| 1722527700 | 7.75 | 0.15 | 1.97 | 7.57 | 7.79 | 7.5 | 0 |
| 1722441300 | 7.6 | 0.15 | 2.01 | 7.54 | 7.67 | 7.3 | 0 |
| 1722354900 | 7.45 | 0.08 | 1.09 | 7.27 | 7.54 | 7.06 | 0 |
| 1722268500 | 7.37 | 0.56 | 8.22 | 6.67 | 7.48 | 6.62 | 0 |
| 1722009300 | 6.81 | 0.47 | 7.41 | 6.41 | 6.91 | 6.41 | 0 |
| 1721922900 | 6.34 | 1.63 | 34.61 | 6.54 | 6.65 | 5.9 | 0 |
| 1721836500 | 4.71 | 0.05 | 1.07 | 4.59 | 4.88 | 4.59 | 0 |
| 1721750100 | 4.66 | 0.52 | 12.56 | 4.12 | 4.71 | 3.86 | 0 |
| 1721663700 | 4.14 | -0.28 | -6.33 | 4.2699999 | 4.33 | 4.09 | 0 |
| 1721404500 | 4.42 | 0.52 | 13.33 | 4.08 | 4.48 | 4.08 | 0 |
| 1721318100 | 3.9 | -0.4 | -9.30 | 4.13 | 4.3 | 3.69 | 0 |
| 1721231700 | 4.3 | -0.15 | -3.37 | 4.62 | 4.68 | 4.29 | 0 |
| 1721145300 | 4.45 | 0.11 | 2.53 | 4.44 | 4.65 | 4.44 | 0 |
| 1721058900 | 4.34 | 0.03 | 0.70 | 4.46 | 4.47 | 4.3 | 0 |
| 1720799700 | 4.3099999 | -0.11 | -2.49 | 4.4 | 4.45 | 4.26 | 0 |
| 1720713300 | 4.42 | -0.09 | -2.00 | 4.49 | 4.62 | 4.38 | 0 |
| 1720626900 | 4.51 | -0.44 | -8.89 | 4.84 | 4.98 | 4.5 | 0 |
| 1720540500 | 4.95 | -0.02 | -0.40 | 5.14 | 5.21 | 4.8 | 0 |
| 1720454100 | 4.97 | 0.06 | 1.22 | 5.01 | 5.09 | 4.71 | 0 |
| 1720194900 | 4.91 | 0.2 | 4.25 | 4.71 | 4.95 | 4.5 | 0 |
| 1720108500 | 4.71 | 0.07 | 1.51 | 4.7 | 4.87 | 4.62 | 0 |
| 1720022100 | 4.64 | -0.22 | -4.53 | 4.88 | 4.89 | 4.58 | 0 |
| 1719935700 | 4.86 | 0.47 | 10.71 | 4.53 | 5.07 | 4.49 | 0 |
| 1719849300 | 4.39 | -0.18 | -3.94 | 4.3 | 4.39 | 3.98 | 0 |
| 1719590100 | 4.57 | 0.09 | 2.01 | 4.5199999 | 4.7699999 | 4.43 | 0 |
| 1719503700 | 4.48 | 0.85 | 23.42 | 3.71 | 4.49 | 3.71 | 0 |
| 1719417300 | 3.63 | -0.04 | -1.09 | 3.74 | 3.85 | 3.59 | 0 |
| 1719330900 | 3.67 | 0.08 | 2.23 | 3.78 | 3.82 | 3.46 | 0 |
| 1719244500 | 3.59 | -0.32 | -8.18 | 3.95 | 3.97 | 3.52 | 0 |
| 1718985300 | 3.91 | 0.01 | 0.26 | 4 | 4 | 3.73 | 0 |
| 1718898900 | 3.9 | -0.1 | -2.50 | 3.99 | 3.99 | 3.77 | 0 |
| 1718812500 | 4 | 0.02 | 0.50 | 4 | 4.04 | 3.79 | 0 |
| 1718726100 | 3.98 | -0.05 | -1.24 | 3.99 | 4.04 | 3.78 | 0 |
| 1718639700 | 4.03 | -0.17 | -4.05 | 4.08 | 4.17 | 3.8 | 0 |
| 1718380500 | 4.2 | 0.87 | 26.13 | 3.39 | 4.3 | 3.31 | 920 |
| 1718294100 | 3.33 | 0.5 | 17.67 | 2.91 | 3.43 | 2.91 | 0 |
| 1718207700 | 2.83 | -0.15 | -4.87 | 2.95 | 3.21 | 2.765 | 0 |
| 1718121300 | 2.975 | 0.19 | 6.63 | 2.735 | 3.08 | 2.615 | 0 |
| 1718034900 | 2.79 | -0.06 | -1.93 | 2.915 | 3.2799999 | 2.7799999 | 0 |
| 1717775700 | 2.845 | 0.14 | 5.18 | 2.935 | 3.02 | 2.64 | 0 |
| 1717689300 | 2.705 | -0.11 | -3.91 | 2.665 | 2.815 | 2.665 | 0 |
| 1717602900 | 2.815 | -0.27 | -8.60 | 3.06 | 3.06 | 2.63 | 0 |
| 1717516500 | 3.08 | 0.24 | 8.26 | 2.965 | 3.17 | 2.86 | 0 |
| 1717430100 | 2.845 | 0.07 | 2.34 | 2.665 | 2.88 | 2.37 | 0 |
| 1717170900 | 2.7799999 | 0.2 | 7.75 | 2.48 | 2.85 | 2.465 | 0 |
| 1717084500 | 2.58 | -0.13 | -4.80 | 2.925 | 2.935 | 2.355 | 0 |
| 1716998100 | 2.71 | 0.39 | 16.56 | 2.375 | 2.865 | 2.36 | 0 |
| 1716911700 | 2.325 | 0.21 | 9.67 | 2.02 | 2.505 | 2.0099999 | 0 |
| 1716825300 | 2.12 | -0.38 | -15.03 | 2.465 | 2.515 | 2.12 | 0 |
| 1716566100 | 2.495 | -0.11 | -4.22 | 2.685 | 2.685 | 2.425 | 0 |
| 1716479700 | 2.605 | -0.06 | -2.07 | 2.6549999 | 2.685 | 2.305 | 0 |
| 1716393300 | 2.66 | 0.06 | 2.31 | 2.875 | 2.9 | 2.58 | 0 |
| 1716306900 | 2.6 | 0.22 | 9.01 | 2.565 | 2.65 | 2.505 | 0 |
| 1716220500 | 2.3849999 | 0.16 | 7.43 | 2.175 | 2.3849999 | 2.1549999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
