Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1729785300 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1729698900 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1729612500 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1729526100 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1729266900 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1729180500 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1729094100 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1729007700 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1728921300 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1728662100 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1728575700 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1728489300 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1728402900 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1728316500 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1728057300 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1727970900 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1727884500 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1727798100 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1727711700 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1727452500 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1727366100 | 0.418 | -0.075 | -15.21 | 0.471 | 0.478 | 0.37 | 0 |
| 1727279700 | 0.493 | -0.041 | -7.68 | 0.522 | 0.546 | 0.493 | 0 |
| 1727193300 | 0.534 | -0.1 | -15.77 | 0.598 | 0.605 | 0.532 | 0 |
| 1727106900 | 0.634 | 0.009 | 1.44 | 0.644 | 0.682 | 0.628 | 0 |
| 1726847700 | 0.625 | 0.017 | 2.80 | 0.623 | 0.64 | 0.61 | 0 |
| 1726761300 | 0.608 | -0.029 | -4.55 | 0.612 | 0.638 | 0.604 | 0 |
| 1726674900 | 0.637 | -0.007 | -1.09 | 0.641 | 0.662 | 0.631 | 0 |
| 1726588500 | 0.644 | -0.039 | -5.71 | 0.647 | 0.669 | 0.638 | 0 |
| 1726502100 | 0.683 | -0.002 | -0.29 | 0.6879999 | 0.698 | 0.671 | 0 |
| 1726242900 | 0.685 | -0.01 | -1.44 | 0.677 | 0.6939999 | 0.667 | 0 |
| 1726156500 | 0.6949999 | 0.0079999 | 1.16 | 0.669 | 0.71 | 0.668 | 0 |
| 1726070100 | 0.687 | -0.05 | -6.78 | 0.679 | 0.7 | 0.666 | 0 |
| 1725983700 | 0.737 | 0 | 0.00 | 0.723 | 0.744 | 0.707 | 0 |
| 1725897300 | 0.737 | -0.003 | -0.41 | 0.738 | 0.759 | 0.728 | 0 |
| 1725638100 | 0.74 | 0.021 | 2.92 | 0.736 | 0.747 | 0.714 | 0 |
| 1725551700 | 0.719 | -0.013 | -1.78 | 0.726 | 0.733 | 0.701 | 0 |
| 1725465300 | 0.732 | -0.024 | -3.17 | 0.756 | 0.767 | 0.727 | 0 |
| 1725378900 | 0.756 | 0.017 | 2.30 | 0.737 | 0.77 | 0.73 | 0 |
| 1725292500 | 0.739 | 0.021 | 2.92 | 0.726 | 0.75 | 0.722 | 0 |
| 1725033300 | 0.718 | -0.102 | -12.44 | 0.707 | 0.718 | 0.663 | 0 |
| 1724946900 | 0.8199999 | -0.033 | -3.87 | 0.864 | 0.864 | 0.8139999 | 0 |
| 1724860500 | 0.853 | 0.051 | 6.36 | 0.823 | 0.857 | 0.8179999 | 0 |
| 1724774100 | 0.802 | -0.024 | -2.91 | 0.806 | 0.8169999 | 0.786 | 0 |
| 1724687700 | 0.826 | 0.0120001 | 1.47 | 0.809 | 0.842 | 0.795 | 0 |
| 1724428500 | 0.8139999 | -0.031 | -3.67 | 0.836 | 0.855 | 0.811 | 0 |
| 1724342100 | 0.845 | 0.015 | 1.81 | 0.834 | 0.845 | 0.811 | 0 |
| 1724255700 | 0.83 | -0.046 | -5.25 | 0.853 | 0.861 | 0.83 | 0 |
| 1724169300 | 0.876 | 0.008 | 0.92 | 0.864 | 0.879 | 0.848 | 0 |
| 1724082900 | 0.868 | -0.027 | -3.02 | 0.888 | 0.901 | 0.866 | 0 |
| 1723823700 | 0.895 | -0.091 | -9.23 | 0.911 | 0.919 | 0.888 | 0 |
| 1723650900 | 0.986 | -0.014 | -1.40 | 1.01 | 1.027 | 0.978 | 0 |
| 1723564500 | 1 | 0.005 | 0.50 | 1.0029999 | 1.026 | 0.992 | 0 |
| 1723478100 | 0.995 | 0.001 | 0.10 | 0.989 | 1.0149999 | 0.989 | 0 |
| 1723218900 | 0.994 | -0.044 | -4.24 | 1.0029999 | 1.012 | 0.966 | 0 |
| 1723132500 | 1.038 | 0.02 | 1.76 | 1.067 | 1.083 | 1.037 | 0 |
| 1723046100 | 1.02 | -0.02 | -1.73 | 1.037 | 1.044 | 0.989 | 0 |
| 1722959700 | 1.038 | 0.02 | 1.47 | 1.0189999 | 1.064 | 1.016 | 0 |
| 1722873300 | 1.023 | 0.07 | 7.23 | 1.008 | 1.201 | 0.98 | 0 |
| 1722614100 | 0.954 | 0.083 | 9.53 | 0.95 | 0.966 | 0.938 | 0 |
| 1722527700 | 0.871 | 0.087 | 11.10 | 0.828 | 0.871 | 0.828 | 0 |
| 1722441300 | 0.784 | -0.083 | -9.57 | 0.83 | 0.843 | 0.78 | 0 |
| 1722354900 | 0.867 | 0.06 | 7.43 | 0.858 | 0.892 | 0.858 | 0 |
| 1722268500 | 0.807 | 0.059 | 7.89 | 0.774 | 0.809 | 0.767 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
