Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.032 | 0.0035 | 12.28 | 0.035 | 0.036 | 0.0285 | 0 |
| 1723823700 | 0.0285 | -0.0035 | -10.94 | 0.0475 | 0.0485 | 0.027 | 0 |
| 1723650900 | 0.032 | 0.0025 | 8.47 | 0.037 | 0.038 | 0.029 | 0 |
| 1723564500 | 0.0295 | 0.0035 | 13.46 | 0.033 | 0.0354999 | 0.026 | 0 |
| 1723478100 | 0.026 | 0.0045001 | 20.93 | 0.035 | 0.035 | 0.02 | 0 |
| 1723218900 | 0.0214999 | -0.001 | -4.44 | 0.026 | 0.027 | 0.0185 | 0 |
| 1723132500 | 0.0225 | 0.006 | 36.36 | 0.0165 | 0.023 | 0.015 | 0 |
| 1723046100 | 0.0165 | 0.0055 | 50.00 | 0.014 | 0.0185 | 0.0105 | 0 |
| 1722959700 | 0.011 | -0.0095 | -46.34 | 0.023 | 0.023 | 0.0095 | 0 |
| 1722873300 | 0.0205 | 0.0075 | 57.69 | 0.005 | 0.023 | 0.005 | 0 |
| 1722614100 | 0.013 | -0.008 | -38.10 | 0.0214999 | 0.0214999 | 0.0115 | 0 |
| 1722527700 | 0.021 | -0.0085 | -28.81 | 0.0365 | 0.0365 | 0.021 | 0 |
| 1722441300 | 0.0295 | 0.0035 | 13.46 | 0.036 | 0.037 | 0.0265 | 0 |
| 1722354900 | 0.026 | -0.0085 | -24.64 | 0.0354999 | 0.037 | 0.0225 | 0 |
| 1722268500 | 0.0345 | -0.0025 | -6.76 | 0.0455 | 0.046 | 0.033 | 0 |
| 1722009300 | 0.037 | -0.002 | -5.13 | 0.048 | 0.048 | 0.033 | 0 |
| 1721922900 | 0.039 | 0.002 | 5.41 | 0.039 | 0.0415 | 0.0325 | 0 |
| 1721836500 | 0.037 | 0.0025 | 7.25 | 0.0385 | 0.0385 | 0.031 | 0 |
| 1721750100 | 0.0345 | 0.002 | 6.15 | 0.0405 | 0.041 | 0.0305 | 0 |
| 1721663700 | 0.0325 | 0.0070001 | 27.45 | 0.0354999 | 0.04 | 0.0325 | 0 |
| 1721404500 | 0.0254999 | -0.0055 | -17.74 | 0.0405 | 0.0405 | 0.0254999 | 0 |
| 1721318100 | 0.031 | 0.0025 | 8.77 | 0.034 | 0.036 | 0.0275 | 0 |
| 1721231700 | 0.0285 | 0.0105 | 58.33 | 0.0205 | 0.0285 | 0.0175 | 0 |
| 1721145300 | 0.018 | -0.001 | -5.26 | 0.0205 | 0.0205 | 0.016 | 0 |
| 1721058900 | 0.019 | -0.0045 | -19.15 | 0.0265 | 0.027 | 0.0175 | 0 |
| 1720799700 | 0.0235 | -0.003 | -11.32 | 0.033 | 0.034 | 0.0225 | 0 |
| 1720713300 | 0.0265 | 0.0025 | 10.42 | 0.0315 | 0.0315 | 0.023 | 0 |
| 1720626900 | 0.024 | 0.0005 | 2.13 | 0.0295 | 0.03 | 0.023 | 0 |
| 1720540500 | 0.0235 | 0.001 | 4.44 | 0.0265 | 0.0265 | 0.0205 | 0 |
| 1720454100 | 0.0225 | -0.0035 | -13.46 | 0.0305 | 0.0315 | 0.0205 | 0 |
| 1720194900 | 0.026 | 0.001 | 4.00 | 0.0315 | 0.0325 | 0.0235 | 0 |
| 1720108500 | 0.025 | 0.001 | 4.17 | 0.0295 | 0.03 | 0.022 | 0 |
| 1720022100 | 0.024 | 0.0015 | 6.67 | 0.0295 | 0.03 | 0.023 | 0 |
| 1719935700 | 0.0225 | -0.008 | -26.23 | 0.035 | 0.035 | 0.0225 | 0 |
| 1719849300 | 0.0305 | 0.006 | 24.49 | 0.0354999 | 0.036 | 0.0275 | 0 |
| 1719590100 | 0.0245 | -0.002 | -7.55 | 0.034 | 0.034 | 0.024 | 0 |
| 1719503700 | 0.0265 | -0.0045 | -14.52 | 0.0375 | 0.0375 | 0.026 | 0 |
| 1719417300 | 0.031 | -0.0045 | -12.68 | 0.0455 | 0.0455 | 0.028 | 0 |
| 1719330900 | 0.0354999 | 0.0029999 | 9.23 | 0.038 | 0.038 | 0.032 | 0 |
| 1719244500 | 0.0325 | 0.0045 | 16.07 | 0.0315 | 0.033 | 0.0275 | 0 |
| 1718985300 | 0.028 | -0.0045 | -13.85 | 0.0385 | 0.0385 | 0.027 | 0 |
| 1718898900 | 0.0325 | 0.008 | 32.65 | 0.031 | 0.0345 | 0.0245 | 0 |
| 1718812500 | 0.0245 | -0.0005 | -2.00 | 0.0315 | 0.0315 | 0.0235 | 0 |
| 1718726100 | 0.025 | -0.0025 | -9.09 | 0.0365 | 0.0365 | 0.024 | 0 |
| 1718639700 | 0.0275 | -0.002 | -6.78 | 0.0365 | 0.038 | 0.0235 | 0 |
| 1718380500 | 0.0295 | -0.0095 | -24.36 | 0.047 | 0.047 | 0.026 | 0 |
| 1718294100 | 0.039 | -0.0005 | -1.27 | 0.0455 | 0.0465 | 0.0354999 | 0 |
| 1718207700 | 0.0395 | 0.0085 | 27.42 | 0.039 | 0.0415 | 0.0295 | 0 |
| 1718121300 | 0.031 | -0.01 | -24.39 | 0.0505 | 0.0509999 | 0.027 | 0 |
| 1718034900 | 0.041 | -0.001 | -2.38 | 0.0465 | 0.0465 | 0.0375 | 0 |
| 1717775700 | 0.042 | -0.0205 | -32.80 | 0.067 | 0.0675 | 0.041 | 0 |
| 1717689300 | 0.0625 | -0.001 | -1.57 | 0.0704999 | 0.072 | 0.0509999 | 0 |
| 1717602900 | 0.0635 | 0.006 | 10.43 | 0.0585 | 0.0665 | 0.0585 | 0 |
| 1717516500 | 0.0575 | 0.0035 | 6.48 | 0.0575 | 0.0575 | 0.049 | 0 |
| 1717430100 | 0.054 | 0.006 | 12.50 | 0.055 | 0.055 | 0.0465 | 0 |
| 1717170900 | 0.048 | 0.0035 | 7.87 | 0.0525 | 0.0525 | 0.0434999 | 0 |
| 1717084500 | 0.0445 | 0.0065 | 17.11 | 0.044 | 0.046 | 0.036 | 0 |
| 1716998100 | 0.038 | -0.0025 | -6.17 | 0.0445 | 0.045 | 0.0354999 | 0 |
| 1716911700 | 0.0405 | -0.0005 | -1.22 | 0.0485 | 0.049 | 0.039 | 0 |
| 1716825300 | 0.041 | 0.004 | 10.81 | 0.0434999 | 0.044 | 0.0345 | 0 |
| 1716566100 | 0.037 | -0.0045 | -10.84 | 0.0365 | 0.04 | 0.036 | 0 |
| 1716479700 | 0.0415 | -0.0065 | -13.54 | 0.0575 | 0.0575 | 0.0395 | 0 |
| 1716393300 | 0.048 | 0 | 0.00 | 0.056 | 0.0565 | 0.039 | 0 |
| 1716306900 | 0.048 | -0.001 | -2.04 | 0.056 | 0.056 | 0.0385 | 0 |
| 1716220500 | 0.049 | -0.004 | -7.55 | 0.0595 | 0.06 | 0.0485 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
