Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1729007700 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1728921300 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1728662100 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1728575700 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1728489300 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1728402900 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1728316500 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1728057300 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1727970900 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1727884500 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1727798100 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1727711700 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1727452500 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1727366100 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1727279700 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1727193300 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1727106900 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1726847700 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1726761300 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1726674900 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1726588500 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1726502100 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1726242900 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1726156500 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1726070100 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1725983700 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1725897300 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1725638100 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1725551700 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1725465300 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1725378900 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1725292500 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1725033300 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1724946900 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1724860500 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1724774100 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1724687700 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1724428500 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1724342100 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1724255700 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1724169300 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1724082900 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1723823700 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1723650900 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1723564500 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1723478100 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1723218900 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1723132500 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1723046100 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1722959700 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1722873300 | 0.811 | -1.719 | -67.94 | 2.335 | 2.38 | 0.406 | 0 |
| 1722614100 | 2.5299999 | -1.88 | -42.63 | 3.8 | 3.83 | 2.47 | 0 |
| 1722527700 | 4.41 | -0.48 | -9.82 | 5 | 5.09 | 4.39 | 0 |
| 1722441300 | 4.89 | 0.31 | 6.77 | 4.44 | 4.89 | 4.2 | 0 |
| 1722354900 | 4.58 | -0.19 | -3.98 | 4.73 | 4.92 | 4.55 | 0 |
| 1722268500 | 4.7699999 | 0.03 | 0.63 | 5.24 | 5.45 | 4.72 | 0 |
| 1722009300 | 4.74 | -0.14 | -2.87 | 4.66 | 5.11 | 4.61 | 0 |
| 1721922900 | 4.88 | -0.34 | -6.51 | 4.95 | 5.15 | 4.36 | 0 |
| 1721836500 | 5.22 | -0.83 | -13.72 | 5.84 | 5.94 | 5.22 | 0 |
| 1721750100 | 6.05 | 0.75 | 14.15 | 5.76 | 6.2699999 | 5.66 | 0 |
| 1721663700 | 5.3 | -0.08 | -1.49 | 5.74 | 6.11 | 5.3 | 0 |
| 1721404500 | 5.38 | 0.49 | 10.02 | 4.89 | 6.44 | 4.61 | 0 |
| 1721318100 | 4.89 | -0.39 | -7.39 | 5.5599999 | 5.65 | 4.82 | 0 |
| 1721231700 | 5.28 | -0.98 | -15.65 | 6.14 | 6.14 | 5.28 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
