Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1726156500 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1726070100 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1725983700 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1725897300 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1725638100 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1725551700 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1725465300 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1725378900 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1725292500 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1725033300 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1724946900 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1724860500 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1724774100 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1724687700 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1724428500 | 3.31 | -0.16 | -4.61 | 3.39 | 3.4 | 3.29 | 0 |
| 1724342100 | 3.47 | -0.04 | -1.14 | 3.5 | 3.55 | 3.41 | 0 |
| 1724255700 | 3.51 | -0.07 | -1.96 | 3.58 | 3.61 | 3.45 | 0 |
| 1724169300 | 3.58 | 0.14 | 4.07 | 3.42 | 3.61 | 3.39 | 0 |
| 1724082900 | 3.44 | -0.14 | -3.91 | 3.52 | 3.56 | 3.38 | 0 |
| 1723823700 | 3.58 | -0.37 | -9.37 | 3.59 | 3.65 | 3.54 | 0 |
| 1723650900 | 3.95 | -0.06 | -1.50 | 3.92 | 3.97 | 3.91 | 0 |
| 1723564500 | 4.01 | -0.05 | -1.23 | 4.01 | 4.08 | 3.93 | 0 |
| 1723478100 | 4.0599999 | 0.01 | 0.25 | 3.99 | 4.08 | 3.94 | 0 |
| 1723218900 | 4.05 | -0.09 | -2.17 | 4.09 | 4.15 | 3.94 | 0 |
| 1723132500 | 4.14 | 0.09 | 2.22 | 4.2 | 4.36 | 4.07 | 0 |
| 1723046100 | 4.05 | -0.4 | -8.99 | 4.24 | 4.34 | 4.01 | 0 |
| 1722959700 | 4.45 | 0.08 | 1.83 | 4.18 | 4.5599999 | 4.12 | 0 |
| 1722873300 | 4.37 | 0.24 | 5.81 | 4.65 | 4.85 | 4.35 | 75 |
| 1722614100 | 4.13 | 0.58 | 16.34 | 3.65 | 4.17 | 3.65 | 75 |
| 1722527700 | 3.55 | 0.64 | 21.78 | 2.925 | 3.55 | 2.925 | 0 |
| 1722441300 | 2.915 | 0.16 | 5.62 | 2.67 | 3.02 | 2.6549999 | 0 |
| 1722354900 | 2.7599999 | -0.18 | -5.96 | 2.92 | 2.965 | 2.7 | 0 |
| 1722268500 | 2.935 | 0.09 | 2.98 | 2.7799999 | 3 | 2.72 | 0 |
| 1722009300 | 2.85 | 0.02 | 0.71 | 2.855 | 2.93 | 2.805 | 0 |
| 1721922900 | 2.83 | 0.13 | 4.62 | 2.845 | 3.11 | 2.82 | 0 |
| 1721836500 | 2.705 | 0.04 | 1.50 | 2.6 | 2.875 | 2.58 | 0 |
| 1721750100 | 2.665 | -0.08 | -2.74 | 2.7 | 2.745 | 2.6 | 0 |
| 1721663700 | 2.74 | -0.3 | -9.87 | 2.98 | 2.98 | 2.71 | 0 |
| 1721404500 | 3.04 | 0.11 | 3.58 | 2.96 | 3.07 | 2.96 | 0 |
| 1721318100 | 2.935 | -0.1 | -3.14 | 2.985 | 2.995 | 2.865 | 0 |
| 1721231700 | 3.0299999 | -0.1 | -3.19 | 3.08 | 3.14 | 2.985 | 0 |
| 1721145300 | 3.13 | -0.01 | -0.32 | 3.2 | 3.27 | 3.1 | 0 |
| 1721058900 | 3.14 | 0.04 | 1.29 | 3.17 | 3.27 | 3.08 | 0 |
| 1720799700 | 3.1 | -0.08 | -2.52 | 3.16 | 3.18 | 3.08 | 0 |
| 1720713300 | 3.18 | -0.02 | -0.63 | 3.12 | 3.2599999 | 3.11 | 0 |
| 1720626900 | 3.2 | -0.21 | -6.16 | 3.37 | 3.4 | 3.2 | 0 |
| 1720540500 | 3.41 | 0.22 | 6.90 | 3.21 | 3.44 | 3.21 | 0 |
| 1720454100 | 3.19 | -0.01 | -0.31 | 3.36 | 3.36 | 3 | 0 |
| 1720194900 | 3.2 | 0.11 | 3.56 | 3.04 | 3.2799999 | 3 | 0 |
| 1720108500 | 3.09 | -0.18 | -5.50 | 3.21 | 3.22 | 3.08 | 0 |
| 1720022100 | 3.27 | -0.26 | -7.37 | 3.38 | 3.45 | 3.22 | 0 |
| 1719935700 | 3.53 | 0.17 | 5.06 | 3.38 | 3.62 | 3.38 | 0 |
| 1719849300 | 3.36 | -0.41 | -10.88 | 3.2799999 | 3.5 | 3.2799999 | 0 |
| 1719590100 | 3.77 | 0.01 | 0.27 | 3.71 | 3.84 | 3.67 | 0 |
| 1719503700 | 3.76 | 0.03 | 0.80 | 3.66 | 3.79 | 3.65 | 0 |
| 1719417300 | 3.73 | 0.05 | 1.36 | 3.58 | 3.81 | 3.56 | 0 |
| 1719330900 | 3.68 | 0.15 | 4.25 | 3.53 | 3.71 | 3.52 | 0 |
| 1719244500 | 3.53 | -0.34 | -8.79 | 3.85 | 3.85 | 3.53 | 0 |
| 1718985300 | 3.87 | 0.17 | 4.59 | 3.57 | 3.97 | 3.55 | 0 |
| 1718898900 | 3.7 | -0.07 | -1.86 | 3.74 | 3.77 | 3.67 | 0 |
| 1718812500 | 3.77 | 0 | 0.00 | 3.7 | 3.82 | 3.66 | 0 |
| 1718726100 | 3.77 | -0.14 | -3.58 | 3.77 | 3.84 | 3.7 | 0 |
| 1718639700 | 3.91 | -0.2 | -4.87 | 3.98 | 4.12 | 3.86 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
