Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 16.54 | -0.05 | -0.30 | 16.03 | 16.7 | 14.57 | 0 |
| 1729007700 | 16.59 | 0.23 | 1.41 | 16.86 | 17.39 | 16.04 | 0 |
| 1728921300 | 16.36 | 0.04 | 0.25 | 17.35 | 17.38 | 15.78 | 0 |
| 1728662100 | 16.32 | 1.06 | 6.95 | 15.85 | 16.44 | 15.27 | 0 |
| 1728575700 | 15.26 | -1.08 | -6.61 | 16.42 | 16.559999 | 14.94 | 0 |
| 1728489300 | 16.34 | -1.27 | -7.21 | 17.81 | 17.94 | 16.059999 | 0 |
| 1728402900 | 17.61 | 2.18 | 14.13 | 14.82 | 18.59 | 14.57 | 0 |
| 1728316500 | 15.43 | 0.74 | 5.04 | 15.54 | 15.54 | 13.18 | 0 |
| 1728057300 | 14.69 | 0.88 | 6.37 | 14.19 | 14.99 | 13.74 | 0 |
| 1727970900 | 13.81 | -3.87 | -21.89 | 18 | 18.1 | 13.81 | 0 |
| 1727884500 | 17.68 | 0.18 | 1.03 | 17.8 | 17.98 | 16.36 | 0 |
| 1727798100 | 17.5 | -0.82 | -4.48 | 18.67 | 19.08 | 17.35 | 0 |
| 1727711700 | 18.32 | -1.46 | -7.38 | 19.88 | 19.92 | 18.32 | 0 |
| 1727452500 | 19.78 | 3.6 | 22.25 | 16.64 | 20.23 | 16.23 | 0 |
| 1727366100 | 16.18 | -0.52 | -3.11 | 18.35 | 18.6 | 15.08 | 0 |
| 1727279700 | 16.7 | 0.98 | 6.23 | 15.64 | 17.5 | 15.2 | 0 |
| 1727193300 | 15.72 | -0.77 | -4.67 | 17.39 | 17.74 | 15.12 | 0 |
| 1727106900 | 16.489999 | 0.69 | 4.37 | 17.03 | 17.03 | 15.54 | 0 |
| 1726847700 | 15.8 | -1.97 | -11.09 | 17.52 | 17.62 | 15.3 | 0 |
| 1726761300 | 17.77 | 1.87 | 11.76 | 17.29 | 17.77 | 16.32 | 0 |
| 1726674900 | 15.9 | -0.19 | -1.18 | 16.81 | 16.86 | 14.65 | 0 |
| 1726588500 | 16.09 | -0.82 | -4.85 | 18.04 | 18.04 | 16.09 | 0 |
| 1726502100 | 16.91 | -0.56 | -3.21 | 17.88 | 17.88 | 16.739999 | 0 |
| 1726242900 | 17.47 | 1.75 | 11.13 | 16.18 | 17.62 | 15.8 | 0 |
| 1726156500 | 15.72 | -1.15 | -6.82 | 18.51 | 18.51 | 15.64 | 0 |
| 1726070100 | 16.87 | -0.62 | -3.54 | 18.16 | 18.51 | 16.02 | 0 |
| 1725983700 | 17.49 | 0.88 | 5.30 | 17.07 | 17.49 | 16.36 | 0 |
| 1725897300 | 16.61 | 1.64 | 10.96 | 15.57 | 16.61 | 14.41 | 0 |
| 1725638100 | 14.97 | -0.92 | -5.79 | 15.63 | 16.17 | 14.64 | 0 |
| 1725551700 | 15.89 | -0.4 | -2.46 | 16.92 | 18.19 | 15.89 | 0 |
| 1725465300 | 16.29 | 1.5 | 10.14 | 13.96 | 16.739999 | 13.81 | 0 |
| 1725378900 | 14.79 | -0.12 | -0.80 | 15.15 | 15.71 | 14.51 | 0 |
| 1725292500 | 14.91 | -3.21 | -17.72 | 18.3 | 18.3 | 13.98 | 0 |
| 1725033300 | 18.12 | -1.42 | -7.27 | 19.81 | 19.84 | 17.62 | 0 |
| 1724946900 | 19.54 | 0.63 | 3.33 | 19.43 | 19.59 | 18.96 | 0 |
| 1724860500 | 18.91 | 2.31 | 13.92 | 17.19 | 19.21 | 17.01 | 70 |
| 1724774100 | 16.6 | 0.25 | 1.53 | 16.62 | 16.8 | 15.83 | 0 |
| 1724687700 | 16.35 | -0.45 | -2.68 | 17.16 | 17.16 | 15.98 | 0 |
| 1724428500 | 16.8 | 1.14 | 7.28 | 15.95 | 16.88 | 15.39 | 0 |
| 1724342100 | 15.66 | 0.05 | 0.32 | 15.97 | 17.1 | 15.42 | 0 |
| 1724255700 | 15.61 | 0.08 | 0.52 | 15.87 | 15.93 | 15.28 | 0 |
| 1724169300 | 15.53 | 0.31 | 2.04 | 15.54 | 16.12 | 14.69 | 0 |
| 1724082900 | 15.22 | 0.76 | 5.26 | 14.8 | 15.58 | 14.17 | 70 |
| 1723823700 | 14.46 | 0.68 | 4.93 | 15.55 | 15.55 | 14.21 | 0 |
| 1723650900 | 13.78 | -0.26 | -1.85 | 14.81 | 14.96 | 13.62 | 0 |
| 1723564500 | 14.04 | -0.29 | -2.02 | 14.78 | 15.05 | 12.85 | 0 |
| 1723478100 | 14.33 | 0.27 | 1.92 | 14.54 | 15.5 | 14.1 | 0 |
| 1723218900 | 14.06 | -0.17 | -1.19 | 14.41 | 14.71 | 13.44 | 0 |
| 1723132500 | 14.23 | -0.33 | -2.27 | 13.56 | 14.35 | 12.28 | 0 |
| 1723046100 | 14.56 | 0.11 | 0.76 | 15.49 | 15.59 | 13.46 | 0 |
| 1722959700 | 14.45 | -0.3 | -2.03 | 15.71 | 15.71 | 14.25 | 0 |
| 1722873300 | 14.75 | -1.03 | -6.53 | 14.41 | 14.75 | 12.93 | 0 |
| 1722614100 | 15.78 | 0.38 | 2.47 | 14.79 | 15.83 | 14.36 | 0 |
| 1722527700 | 15.4 | -0.1 | -0.65 | 15.84 | 15.96 | 15.2 | 0 |
| 1722441300 | 15.5 | 2.62 | 20.34 | 14.13 | 15.68 | 13.41 | 0 |
| 1722354900 | 12.88 | -6.01 | -31.82 | 19.59 | 19.59 | 12.1 | 0 |
| 1722268500 | 18.89 | -0.16 | -0.84 | 19.74 | 19.81 | 14.24 | 0 |
| 1722009300 | 19.05 | 0.65 | 3.53 | 19 | 19.16 | 16.98 | 0 |
| 1721922900 | 18.4 | 0.4 | 2.22 | 17.34 | 18.95 | 17.09 | 0 |
| 1721836500 | 18 | -0.47 | -2.54 | 18.11 | 18.37 | 16.55 | 0 |
| 1721750100 | 18.47 | 0.15 | 0.82 | 18.94 | 19.57 | 18.12 | 0 |
| 1721663700 | 18.32 | 1.22 | 7.13 | 18.2 | 19.67 | 17.67 | 0 |
| 1721404500 | 17.1 | 0.33 | 1.97 | 17.26 | 17.26 | 15.05 | 0 |
| 1721318100 | 16.77 | -0.05 | -0.30 | 16.98 | 17.7 | 15.75 | 0 |
| 1721231700 | 16.82 | 1.1 | 7.00 | 16.43 | 17.07 | 15.62 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
