Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.375 | 0.095 | 33.93 | 0.316 | 0.375 | 0.316 | 0 |
| 1727366100 | 0.28 | 0.085 | 43.59 | 0.228 | 0.307 | 0.228 | 0 |
| 1727279700 | 0.195 | 0.0015 | 0.78 | 0.1975 | 0.207 | 0.1845 | 0 |
| 1727193300 | 0.1935 | 0.0135 | 7.50 | 0.199 | 0.213 | 0.181 | 0 |
| 1727106900 | 0.18 | 0.016 | 9.76 | 0.1825 | 0.1865 | 0.148 | 0 |
| 1726847700 | 0.164 | -0.067 | -29.00 | 0.24 | 0.2415 | 0.164 | 0 |
| 1726761300 | 0.231 | 0.0695 | 43.03 | 0.1905 | 0.2425 | 0.1905 | 0 |
| 1726674900 | 0.1615 | -0.0115 | -6.65 | 0.1825 | 0.1845 | 0.1545 | 0 |
| 1726588500 | 0.1729999 | 0.0209999 | 13.82 | 0.17 | 0.1775 | 0.155 | 0 |
| 1726502100 | 0.152 | -0.0145 | -8.71 | 0.1855 | 0.1855 | 0.1429999 | 0 |
| 1726242900 | 0.1665 | 0.0135 | 8.82 | 0.1695 | 0.1695 | 0.1515 | 0 |
| 1726156500 | 0.153 | 0.0155 | 11.27 | 0.1625 | 0.1675 | 0.145 | 0 |
| 1726070100 | 0.1375 | -0.003 | -2.14 | 0.1585 | 0.1685 | 0.127 | 0 |
| 1725983700 | 0.1405 | -0.0115 | -7.57 | 0.167 | 0.167 | 0.133 | 0 |
| 1725897300 | 0.152 | 0.0245 | 19.22 | 0.1395 | 0.152 | 0.1325 | 0 |
| 1725638100 | 0.1275 | -0.0285 | -18.27 | 0.168 | 0.168 | 0.1275 | 0 |
| 1725551700 | 0.156 | -0.002 | -1.27 | 0.1695 | 0.171 | 0.149 | 0 |
| 1725465300 | 0.158 | -0.0305 | -16.18 | 0.1925 | 0.1925 | 0.147 | 0 |
| 1725378900 | 0.1885 | -0.025 | -11.71 | 0.223 | 0.223 | 0.1739999 | 0 |
| 1725292500 | 0.2135 | -0.0295 | -12.14 | 0.2515 | 0.2515 | 0.1965 | 0 |
| 1725033300 | 0.243 | 0.0345 | 16.55 | 0.223 | 0.2505 | 0.2039999 | 0 |
| 1724946900 | 0.2085 | 0.031 | 17.46 | 0.187 | 0.2115 | 0.1729999 | 0 |
| 1724860500 | 0.1775 | 0.001 | 0.57 | 0.1885 | 0.1905 | 0.1734999 | 0 |
| 1724774100 | 0.1765 | -0.0015 | -0.84 | 0.192 | 0.192 | 0.1724999 | 0 |
| 1724687700 | 0.178 | -0.0165 | -8.48 | 0.2044999 | 0.2044999 | 0.1719999 | 0 |
| 1724428500 | 0.1945 | 0.0115 | 6.28 | 0.1905 | 0.1965 | 0.1755 | 0 |
| 1724342100 | 0.183 | 0 | 0.00 | 0.2015 | 0.2015 | 0.1715 | 0 |
| 1724255700 | 0.183 | 0.0125 | 7.33 | 0.1815 | 0.193 | 0.168 | 0 |
| 1724169300 | 0.1705 | -0.024 | -12.34 | 0.206 | 0.2085 | 0.1705 | 0 |
| 1724082900 | 0.1945 | 0.0165 | 9.27 | 0.1915 | 0.1975 | 0.179 | 0 |
| 1723823700 | 0.178 | 0.0245 | 15.96 | 0.1665 | 0.198 | 0.166 | 0 |
| 1723650900 | 0.1535 | 0.009 | 6.23 | 0.1595 | 0.1695 | 0.1424999 | 0 |
| 1723564500 | 0.1445 | -0.0185 | -11.35 | 0.1739999 | 0.1739999 | 0.133 | 0 |
| 1723478100 | 0.163 | 0.0155 | 10.51 | 0.1585 | 0.1695 | 0.1545 | 0 |
| 1723218900 | 0.1475 | -0.0055 | -3.59 | 0.166 | 0.167 | 0.136 | 0 |
| 1723132500 | 0.153 | -0.0035 | -2.24 | 0.164 | 0.171 | 0.144 | 0 |
| 1723046100 | 0.1565 | -0.016 | -9.28 | 0.1795 | 0.1945 | 0.109 | 0 |
| 1722959700 | 0.1724999 | -0.032 | -15.65 | 0.208 | 0.208 | 0.1575 | 0 |
| 1722873300 | 0.2044999 | 0.0044999 | 2.25 | 0.167 | 0.2155 | 0.166 | 0 |
| 1722614100 | 0.2 | -0.0465 | -18.86 | 0.254 | 0.254 | 0.189 | 0 |
| 1722527700 | 0.2465 | -0.0715 | -22.48 | 0.328 | 0.328 | 0.2415 | 0 |
| 1722441300 | 0.318 | 0.037 | 13.17 | 0.301 | 0.34 | 0.301 | 0 |
| 1722354900 | 0.281 | -0.021 | -6.95 | 0.309 | 0.309 | 0.2635 | 0 |
| 1722268500 | 0.302 | -0.011 | -3.51 | 0.331 | 0.331 | 0.2814999 | 0 |
| 1722009300 | 0.313 | 0.036 | 13.00 | 0.2765 | 0.32 | 0.264 | 0 |
| 1721922900 | 0.277 | -0.184 | -39.91 | 0.462 | 0.462 | 0.244 | 0 |
| 1721836500 | 0.461 | -0.018 | -3.76 | 0.496 | 0.496 | 0.432 | 0 |
| 1721750100 | 0.479 | 0.016 | 3.46 | 0.465 | 0.485 | 0.438 | 0 |
| 1721663700 | 0.463 | 0.04 | 9.46 | 0.437 | 0.505 | 0.437 | 0 |
| 1721404500 | 0.423 | -0.052 | -10.95 | 0.475 | 0.475 | 0.4099999 | 0 |
| 1721318100 | 0.475 | 0.017 | 3.71 | 0.476 | 0.488 | 0.4 | 0 |
| 1721231700 | 0.458 | 0.008 | 1.78 | 0.46 | 0.472 | 0.433 | 0 |
| 1721145300 | 0.45 | -0.014 | -3.02 | 0.474 | 0.474 | 0.386 | 0 |
| 1721058900 | 0.464 | -0.038 | -7.57 | 0.508 | 0.508 | 0.457 | 0 |
| 1720799700 | 0.502 | 0.038 | 8.19 | 0.485 | 0.517 | 0.45 | 0 |
| 1720713300 | 0.464 | 0.048 | 11.54 | 0.445 | 0.479 | 0.4069999 | 0 |
| 1720626900 | 0.416 | 0.059 | 16.53 | 0.377 | 0.416 | 0.37 | 0 |
| 1720540500 | 0.357 | -0.04 | -10.08 | 0.415 | 0.415 | 0.356 | 0 |
| 1720454100 | 0.397 | -0.03 | -7.03 | 0.417 | 0.445 | 0.384 | 0 |
| 1720194900 | 0.427 | -0.013 | -2.95 | 0.459 | 0.467 | 0.427 | 0 |
| 1720108500 | 0.44 | 0.028 | 6.80 | 0.421 | 0.445 | 0.416 | 0 |
| 1720022100 | 0.412 | 0.019 | 4.83 | 0.4079999 | 0.428 | 0.404 | 0 |
| 1719935700 | 0.393 | 0.002 | 0.51 | 0.404 | 0.404 | 0.3459999 | 0 |
| 1719849300 | 0.391 | -0.048 | -10.93 | 0.444 | 0.461 | 0.385 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
