Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.752 | -0.027 | -3.47 | 0.745 | 0.788 | 0.733 | 0 |
| 1729007700 | 0.779 | 0.009 | 1.17 | 0.833 | 0.86 | 0.758 | 0 |
| 1728921300 | 0.77 | -0.003 | -0.39 | 0.788 | 0.8169999 | 0.755 | 0 |
| 1728662100 | 0.773 | 0.063 | 8.87 | 0.74 | 0.783 | 0.717 | 0 |
| 1728575700 | 0.71 | 0.0190001 | 2.75 | 0.698 | 0.715 | 0.641 | 0 |
| 1728489300 | 0.6909999 | 0.0369999 | 5.66 | 0.657 | 0.6909999 | 0.613 | 0 |
| 1728402900 | 0.654 | 0.014 | 2.19 | 0.6879999 | 0.708 | 0.617 | 0 |
| 1728316500 | 0.64 | -0.03 | -4.48 | 0.681 | 0.687 | 0.635 | 0 |
| 1728057300 | 0.67 | 0.025 | 3.88 | 0.625 | 0.72 | 0.622 | 0 |
| 1727970900 | 0.645 | -0.059 | -8.38 | 0.6949999 | 0.713 | 0.644 | 0 |
| 1727884500 | 0.704 | 0.123 | 21.17 | 0.573 | 0.712 | 0.5679999 | 0 |
| 1727798100 | 0.581 | -0.145 | -19.97 | 0.726 | 0.758 | 0.5679999 | 0 |
| 1727711700 | 0.726 | -0.079 | -9.81 | 0.785 | 0.799 | 0.701 | 0 |
| 1727452500 | 0.805 | 0.123 | 18.04 | 0.778 | 0.838 | 0.765 | 0 |
| 1727366100 | 0.682 | 0.031 | 4.76 | 0.715 | 0.785 | 0.662 | 0 |
| 1727279700 | 0.651 | 0.006 | 0.93 | 0.615 | 0.68 | 0.613 | 0 |
| 1727193300 | 0.645 | 0.01 | 1.57 | 0.663 | 0.699 | 0.617 | 0 |
| 1727106900 | 0.635 | -0.022 | -3.35 | 0.675 | 0.706 | 0.63 | 0 |
| 1726847700 | 0.657 | -0.149 | -18.49 | 0.799 | 0.808 | 0.65 | 0 |
| 1726761300 | 0.806 | 0.17 | 26.73 | 0.6959999 | 0.806 | 0.6929999 | 0 |
| 1726674900 | 0.636 | -0.05 | -7.29 | 0.633 | 0.673 | 0.626 | 0 |
| 1726588500 | 0.686 | 0.074 | 12.09 | 0.652 | 0.726 | 0.65 | 0 |
| 1726502100 | 0.612 | -0.129 | -17.41 | 0.6959999 | 0.712 | 0.609 | 0 |
| 1726242900 | 0.741 | -0.025 | -3.26 | 0.725 | 0.761 | 0.722 | 0 |
| 1726156500 | 0.766 | 0.09 | 13.31 | 0.849 | 0.852 | 0.737 | 0 |
| 1726070100 | 0.676 | -0.019 | -2.73 | 0.709 | 0.753 | 0.648 | 0 |
| 1725983700 | 0.6949999 | -0.067 | -8.79 | 0.76 | 0.796 | 0.681 | 0 |
| 1725897300 | 0.762 | 0.016 | 2.14 | 0.758 | 0.81 | 0.755 | 0 |
| 1725638100 | 0.746 | -0.092 | -10.98 | 0.84 | 0.847 | 0.739 | 0 |
| 1725551700 | 0.838 | -0.085 | -9.21 | 0.918 | 0.938 | 0.838 | 0 |
| 1725465300 | 0.923 | -0.14 | -13.17 | 0.962 | 0.978 | 0.91 | 0 |
| 1725378900 | 1.063 | -0.29 | -21.55 | 1.335 | 1.352 | 1.052 | 0 |
| 1725292500 | 1.355 | -0.02 | -1.31 | 1.342 | 1.362 | 1.329 | 0 |
| 1725033300 | 1.373 | 0.06 | 4.65 | 1.305 | 1.407 | 1.298 | 0 |
| 1724946900 | 1.312 | 0.11 | 8.88 | 1.202 | 1.331 | 1.199 | 0 |
| 1724860500 | 1.205 | -0.04 | -3.14 | 1.284 | 1.299 | 1.2 | 0 |
| 1724774100 | 1.244 | -0.01 | -1.11 | 1.271 | 1.283 | 1.214 | 0 |
| 1724687700 | 1.258 | -0.01 | -0.63 | 1.285 | 1.302 | 1.249 | 0 |
| 1724428500 | 1.266 | 0.08 | 6.93 | 1.148 | 1.29 | 1.147 | 0 |
| 1724342100 | 1.184 | -0.06 | -4.90 | 1.289 | 1.316 | 1.184 | 0 |
| 1724255700 | 1.245 | -0.02 | -1.81 | 1.2589999 | 1.285 | 1.229 | 0 |
| 1724169300 | 1.268 | 0 | 0.32 | 1.324 | 1.343 | 1.26 | 0 |
| 1724082900 | 1.264 | 0.04 | 3.27 | 1.26 | 1.289 | 1.217 | 0 |
| 1723823700 | 1.224 | 0.15 | 13.97 | 1.271 | 1.274 | 1.216 | 0 |
| 1723650900 | 1.074 | -0.08 | -7.25 | 1.206 | 1.222 | 1.044 | 0 |
| 1723564500 | 1.158 | 0.1 | 9.76 | 1.075 | 1.158 | 1.068 | 0 |
| 1723478100 | 1.055 | -0.04 | -3.21 | 1.118 | 1.1339999 | 1.055 | 0 |
| 1723218900 | 1.09 | -0.05 | -4.47 | 1.173 | 1.201 | 1.086 | 0 |
| 1723132500 | 1.141 | -0.08 | -6.48 | 1.0089999 | 1.141 | 1.004 | 0 |
| 1723046100 | 1.22 | 0.07 | 6.46 | 1.088 | 1.246 | 1.059 | 0 |
| 1722959700 | 1.146 | -0.06 | -4.82 | 1.344 | 1.355 | 1.111 | 0 |
| 1722873300 | 1.204 | -0.13 | -9.68 | 1.171 | 1.232 | 1.07 | 0 |
| 1722614100 | 1.333 | -0.3 | -18.22 | 1.497 | 1.5149999 | 1.2609999 | 0 |
| 1722527700 | 1.6299999 | -0.11 | -6.32 | 1.82 | 1.84 | 1.6299999 | 0 |
| 1722441300 | 1.74 | 0.09 | 5.14 | 1.81 | 1.9 | 1.68 | 0 |
| 1722354900 | 1.655 | -0.21 | -11.26 | 1.845 | 1.87 | 1.645 | 0 |
| 1722268500 | 1.865 | 0.02 | 1.08 | 1.895 | 1.94 | 1.855 | 0 |
| 1722009300 | 1.845 | -0.01 | -0.54 | 1.82 | 1.905 | 1.81 | 0 |
| 1721922900 | 1.855 | -0.04 | -2.11 | 1.875 | 1.885 | 1.75 | 0 |
| 1721836500 | 1.895 | -0.24 | -11.03 | 2.025 | 2.025 | 1.89 | 0 |
| 1721750100 | 2.13 | -0.11 | -4.70 | 2.275 | 2.295 | 2.105 | 0 |
| 1721663700 | 2.235 | -0.04 | -1.76 | 2.235 | 2.345 | 2.205 | 0 |
| 1721404500 | 2.275 | -0.33 | -12.50 | 2.5 | 2.5099999 | 2.275 | 0 |
| 1721318100 | 2.6 | 0.07 | 2.56 | 2.46 | 2.6 | 2.45 | 0 |
| 1721231700 | 2.535 | 0.41 | 19.29 | 2.14 | 2.775 | 2.035 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
