Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1723823700 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1723650900 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1723564500 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1723478100 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1723218900 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1723132500 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1723046100 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1722959700 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1722873300 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1722614100 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1722527700 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1722441300 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1722354900 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1722268500 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1722009300 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1721922900 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1721836500 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1721750100 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1721663700 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1721404500 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1721318100 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1721231700 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1721145300 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1721058900 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1720799700 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1720713300 | 0.0465 | -0.031 | -40.00 | 0.0925 | 0.0925 | 0.0434999 | 500 |
| 1720626900 | 0.0775 | -0.0695 | -47.28 | 0.101 | 0.1295 | 0.074 | 0 |
| 1720540500 | 0.147 | 0.022 | 17.60 | 0.123 | 0.1729999 | 0.099 | 0 |
| 1720454100 | 0.125 | -0.0085 | -6.37 | 0.114 | 0.1495 | 0.085 | 0 |
| 1720194900 | 0.1335 | 0.0115 | 9.43 | 0.1285 | 0.1665 | 0.1095 | 0 |
| 1720108500 | 0.122 | -0.094 | -43.52 | 0.189 | 0.1905 | 0.1145 | 0 |
| 1720022100 | 0.216 | 0.0375 | 21.01 | 0.1955 | 0.226 | 0.1719999 | 0 |
| 1719935700 | 0.1785 | -0.05 | -21.88 | 0.2085 | 0.215 | 0.1785 | 0 |
| 1719849300 | 0.2285 | -0.1075 | -31.99 | 0.2829999 | 0.2925 | 0.2285 | 0 |
| 1719590100 | 0.336 | -0.083 | -19.81 | 0.399 | 0.437 | 0.336 | 0 |
| 1719503700 | 0.419 | -0.032 | -7.10 | 0.44 | 0.455 | 0.384 | 0 |
| 1719417300 | 0.451 | -0.102 | -18.44 | 0.511 | 0.516 | 0.451 | 0 |
| 1719330900 | 0.553 | 0.003 | 0.55 | 0.581 | 0.597 | 0.524 | 0 |
| 1719244500 | 0.55 | 0.04 | 7.84 | 0.468 | 0.5639999 | 0.466 | 0 |
| 1718985300 | 0.51 | -0.034 | -6.25 | 0.508 | 0.544 | 0.472 | 0 |
| 1718898900 | 0.544 | -0.053 | -8.88 | 0.609 | 0.618 | 0.542 | 0 |
| 1718812500 | 0.597 | 0 | 0.00 | 0.646 | 0.646 | 0.595 | 0 |
| 1718726100 | 0.597 | 0.079 | 15.25 | 0.555 | 0.606 | 0.533 | 0 |
| 1718639700 | 0.518 | -0.134 | -20.55 | 0.557 | 0.573 | 0.508 | 0 |
| 1718380500 | 0.652 | -0.004 | -0.61 | 0.653 | 0.6899999 | 0.629 | 0 |
| 1718294100 | 0.656 | -0.096 | -12.77 | 0.731 | 0.786 | 0.626 | 0 |
| 1718207700 | 0.752 | 0.001 | 0.13 | 0.799 | 0.804 | 0.74 | 0 |
| 1718121300 | 0.751 | -0.013 | -1.70 | 0.705 | 0.761 | 0.701 | 0 |
| 1718034900 | 0.764 | 0.135 | 21.46 | 0.759 | 0.768 | 0.733 | 0 |
| 1717775700 | 0.629 | 0.088 | 16.27 | 0.558 | 0.633 | 0.54 | 0 |
| 1717689300 | 0.541 | 0.053 | 10.86 | 0.5 | 0.587 | 0.473 | 0 |
| 1717602900 | 0.488 | 0.043 | 9.66 | 0.396 | 0.488 | 0.377 | 0 |
| 1717516500 | 0.445 | 0.06 | 15.58 | 0.456 | 0.514 | 0.419 | 0 |
| 1717430100 | 0.385 | 0.046 | 13.57 | 0.423 | 0.498 | 0.383 | 0 |
| 1717170900 | 0.339 | -0.019 | -5.31 | 0.334 | 0.365 | 0.312 | 0 |
| 1717084500 | 0.358 | -0.059 | -14.15 | 0.381 | 0.402 | 0.329 | 0 |
| 1716998100 | 0.417 | -0.052 | -11.09 | 0.513 | 0.52 | 0.4 | 0 |
| 1716911700 | 0.469 | -0.055 | -10.50 | 0.466 | 0.485 | 0.445 | 0 |
| 1716825300 | 0.524 | -0.017 | -3.14 | 0.461 | 0.534 | 0.449 | 0 |
| 1716566100 | 0.541 | -0.176 | -24.55 | 0.615 | 0.62 | 0.507 | 0 |
| 1716479700 | 0.717 | 0.132 | 22.56 | 0.665 | 0.778 | 0.632 | 0 |
| 1716393300 | 0.585 | 0.032 | 5.79 | 0.495 | 0.585 | 0.495 | 0 |
| 1716306900 | 0.553 | 0.029 | 5.53 | 0.546 | 0.588 | 0.495 | 0 |
| 1716220500 | 0.524 | 0.079 | 17.75 | 0.493 | 0.531 | 0.48 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
