Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723823700 | 0.0001 | -0.0007 | -87.50 | 0.0002 | 0.0002 | 0.0001 | 0 |
| 1723650900 | 0.0008 | 0.0006 | 300.00 | 0.0005999 | 0.0014 | 0.0005999 | 0 |
| 1723564500 | 0.0002 | -0.0003 | -60.00 | 0.0002999 | 0.0005999 | 0.0002 | 0 |
| 1723478100 | 0.0005 | -0.0004 | -44.44 | 0.0007 | 0.001 | 0.0004 | 0 |
| 1723218900 | 0.0009 | -0.0016 | -64.00 | 0.0014 | 0.0019 | 0.0008 | 0 |
| 1723132500 | 0.0025 | 0.0011 | 78.57 | 0.0013 | 0.0025 | 0.0011 | 0 |
| 1723046100 | 0.0014 | -0.0006 | -30.00 | 0.0021 | 0.0023999 | 0.0014 | 0 |
| 1722959700 | 0.002 | 0.0002 | 11.11 | 0.0013 | 0.0023999 | 0.0011 | 0 |
| 1722873300 | 0.0018 | -0.0027 | -60.00 | 0.0011 | 0.0028999 | 0.001 | 0 |
| 1722614100 | 0.0045 | -0.0015 | -25.00 | 0.003 | 0.005 | 0.003 | 0 |
| 1722527700 | 0.006 | -0.0035 | -36.84 | 0.008 | 0.009 | 0.006 | 0 |
| 1722441300 | 0.0095 | -0.002 | -17.39 | 0.013 | 0.013 | 0.0085 | 0 |
| 1722354900 | 0.0115 | 0.002 | 21.05 | 0.0105 | 0.0115 | 0.0085 | 0 |
| 1722268500 | 0.0095 | -0.0025 | -20.83 | 0.011 | 0.013 | 0.0095 | 0 |
| 1722009300 | 0.012 | -0.0005 | -4.00 | 0.0135 | 0.014 | 0.011 | 0 |
| 1721922900 | 0.0125 | -0.0075 | -37.50 | 0.017 | 0.02 | 0.0125 | 0 |
| 1721836500 | 0.02 | -0.006 | -23.08 | 0.022 | 0.023 | 0.018 | 0 |
| 1721750100 | 0.026 | -0.0025 | -8.77 | 0.0305 | 0.0335 | 0.0254999 | 0 |
| 1721663700 | 0.0285 | 0.01 | 54.05 | 0.0175 | 0.03 | 0.0175 | 0 |
| 1721404500 | 0.0185 | -0.0045 | -19.57 | 0.018 | 0.0205 | 0.0165 | 0 |
| 1721318100 | 0.023 | 0.002 | 9.52 | 0.017 | 0.023 | 0.015 | 0 |
| 1721231700 | 0.021 | -0.0105 | -33.33 | 0.0315 | 0.0315 | 0.0205 | 0 |
| 1721145300 | 0.0315 | -0.004 | -11.27 | 0.028 | 0.0325 | 0.0275 | 0 |
| 1721058900 | 0.0354999 | -0.016 | -31.07 | 0.037 | 0.038 | 0.0335 | 0 |
| 1720799700 | 0.0515 | 0.009 | 21.18 | 0.0415 | 0.0515 | 0.038 | 0 |
| 1720713300 | 0.0425 | -0.01 | -19.05 | 0.0509999 | 0.0515 | 0.0425 | 0 |
| 1720626900 | 0.0525 | -0.0185 | -26.06 | 0.057 | 0.063 | 0.0515 | 0 |
| 1720540500 | 0.0709999 | 0.0014999 | 2.16 | 0.067 | 0.0855 | 0.0615 | 0 |
| 1720454100 | 0.0695 | -0.0095 | -12.03 | 0.069 | 0.0785 | 0.0625 | 0 |
| 1720194900 | 0.079 | -0.0015 | -1.86 | 0.08 | 0.0935 | 0.075 | 0 |
| 1720108500 | 0.0805 | -0.031 | -27.80 | 0.0985 | 0.1005 | 0.0785 | 0 |
| 1720022100 | 0.1115 | 0.008 | 7.73 | 0.106 | 0.1245 | 0.099 | 0 |
| 1719935700 | 0.1035 | -0.014 | -11.91 | 0.1135 | 0.123 | 0.1035 | 0 |
| 1719849300 | 0.1175 | -0.049 | -29.43 | 0.135 | 0.1455 | 0.1175 | 0 |
| 1719590100 | 0.1665 | -0.025 | -13.05 | 0.1805 | 0.2085 | 0.1655 | 0 |
| 1719503700 | 0.1915 | -0.014 | -6.81 | 0.2034999 | 0.2125 | 0.1765 | 0 |
| 1719417300 | 0.2054999 | -0.0575 | -21.86 | 0.236 | 0.2385 | 0.2054999 | 0 |
| 1719330900 | 0.263 | -0.0005 | -0.19 | 0.2805 | 0.295 | 0.2445 | 0 |
| 1719244500 | 0.2635 | 0.0045 | 1.74 | 0.2295 | 0.271 | 0.2275 | 0 |
| 1718985300 | 0.259 | -0.0245 | -8.64 | 0.264 | 0.29 | 0.246 | 0 |
| 1718898900 | 0.2834999 | -0.0325 | -10.28 | 0.319 | 0.323 | 0.2814999 | 0 |
| 1718812500 | 0.316 | -0.004 | -1.25 | 0.3449999 | 0.3449999 | 0.314 | 0 |
| 1718726100 | 0.32 | 0.041 | 14.70 | 0.295 | 0.333 | 0.2849999 | 0 |
| 1718639700 | 0.279 | -0.097 | -25.80 | 0.316 | 0.323 | 0.274 | 0 |
| 1718380500 | 0.376 | -0.007 | -1.83 | 0.384 | 0.406 | 0.366 | 0 |
| 1718294100 | 0.383 | -0.059 | -13.35 | 0.428 | 0.466 | 0.361 | 0 |
| 1718207700 | 0.442 | -0.005 | -1.12 | 0.477 | 0.483 | 0.441 | 0 |
| 1718121300 | 0.447 | -0.017 | -3.66 | 0.422 | 0.457 | 0.419 | 0 |
| 1718034900 | 0.464 | 0.074 | 18.97 | 0.464 | 0.477 | 0.443 | 0 |
| 1717775700 | 0.39 | 0.051 | 15.04 | 0.342 | 0.391 | 0.332 | 0 |
| 1717689300 | 0.339 | 0.036 | 11.88 | 0.313 | 0.379 | 0.303 | 0 |
| 1717602900 | 0.303 | 0.0200001 | 7.07 | 0.249 | 0.303 | 0.2465 | 0 |
| 1717516500 | 0.2829999 | 0.0344999 | 13.88 | 0.288 | 0.325 | 0.268 | 0 |
| 1717430100 | 0.2485 | 0.022 | 9.71 | 0.2585 | 0.311 | 0.247 | 0 |
| 1717170900 | 0.2265 | -0.0095 | -4.03 | 0.223 | 0.2475 | 0.215 | 0 |
| 1717084500 | 0.236 | -0.0275 | -10.44 | 0.249 | 0.2605 | 0.2225 | 0 |
| 1716998100 | 0.2635 | -0.0205 | -7.22 | 0.31 | 0.314 | 0.257 | 0 |
| 1716911700 | 0.2839999 | -0.041 | -12.62 | 0.29 | 0.3 | 0.2735 | 0 |
| 1716825300 | 0.325 | -0.006 | -1.81 | 0.2829999 | 0.341 | 0.2775 | 0 |
| 1716566100 | 0.331 | -0.127 | -27.73 | 0.382 | 0.386 | 0.313 | 0 |
| 1716479700 | 0.458 | 0.107 | 30.48 | 0.429 | 0.521 | 0.4069999 | 0 |
| 1716393300 | 0.351 | 0.017 | 5.09 | 0.3 | 0.351 | 0.3 | 0 |
| 1716306900 | 0.334 | 0.016 | 5.03 | 0.329 | 0.355 | 0.301 | 0 |
| 1716220500 | 0.318 | 0.038 | 13.57 | 0.293 | 0.329 | 0.291 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
