Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729062000 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1728975600 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1728889200 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1728630000 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1728543600 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1728457200 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1728370800 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1728284400 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1728025200 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1727938800 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1727852400 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1727766000 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1727679600 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1727420400 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1727334000 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1727247600 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1727161200 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1727074800 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1726815600 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1726729200 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1726642800 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1726556400 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1726470000 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1726210800 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1726124400 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1726038000 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1725951600 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1725865200 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1725606000 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1725519600 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1725433200 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1725346800 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1725260400 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1725001200 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1724914800 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1724828400 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1724742000 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1724655600 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1724396400 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1724310000 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1724223600 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1724137200 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1724050800 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1723791600 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1723618800 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1723532400 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1723446000 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1723186800 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1723100400 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1723014000 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1722927600 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1722841200 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1722582000 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1722495600 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1722409200 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1722322800 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1722236400 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1721977200 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1721890800 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1721804400 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1721718000 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1721631600 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1721372400 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1721286000 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1721199600 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
