Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 4.72 | -0.87 | -15.56 | 5.38 | 5.47 | 4.71 | 0 |
| 1727366100 | 5.59 | -1.02 | -15.43 | 6.0599999 | 6.07 | 5.5 | 0 |
| 1727279700 | 6.61 | 0.23 | 3.61 | 6.7 | 6.82 | 6.46 | 0 |
| 1727193300 | 6.38 | -0.5 | -7.27 | 6.5199999 | 6.64 | 6.2699999 | 0 |
| 1727106900 | 6.88 | -0.33 | -4.58 | 7.04 | 7.3 | 6.82 | 0 |
| 1726847700 | 7.21 | 0.87 | 13.72 | 6.6 | 7.26 | 6.5599999 | 0 |
| 1726761300 | 6.34 | -0.77 | -10.83 | 6.69 | 6.89 | 6.19 | 0 |
| 1726674900 | 7.11 | 0.02 | 0.28 | 7.1 | 7.16 | 6.99 | 0 |
| 1726588500 | 7.09 | -0.29 | -3.93 | 7.11 | 7.26 | 6.91 | 0 |
| 1726502100 | 7.38 | 0.22 | 3.07 | 7.2 | 7.46 | 7.2 | 0 |
| 1726242900 | 7.16 | -0.51 | -6.65 | 7.49 | 7.61 | 7.1 | 0 |
| 1726156500 | 7.67 | -0.35 | -4.36 | 7.49 | 7.91 | 7.43 | 0 |
| 1726070100 | 8.02 | -0.1 | -1.23 | 8.09 | 8.25 | 7.83 | 0 |
| 1725983700 | 8.1199999 | 0.37 | 4.77 | 7.76 | 8.2 | 7.65 | 0 |
| 1725897300 | 7.75 | -0.23 | -2.88 | 7.82 | 7.89 | 7.62 | 0 |
| 1725638100 | 7.98 | 0.74 | 10.22 | 7.3 | 7.98 | 7.3 | 0 |
| 1725551700 | 7.24 | 0.01 | 0.14 | 7.36 | 7.46 | 7.03 | 0 |
| 1725465300 | 7.23 | 0.37 | 5.39 | 7.43 | 7.53 | 7.11 | 0 |
| 1725378900 | 6.86 | 0.41 | 6.36 | 6.45 | 6.95 | 6.25 | 0 |
| 1725292500 | 6.45 | -0.03 | -0.46 | 6.42 | 6.84 | 6.42 | 0 |
| 1725033300 | 6.48 | -0.04 | -0.61 | 6.59 | 6.59 | 6.3 | 0 |
| 1724946900 | 6.5199999 | -0.29 | -4.26 | 6.82 | 6.86 | 6.43 | 0 |
| 1724860500 | 6.81 | -0.33 | -4.62 | 7.07 | 7.11 | 6.66 | 0 |
| 1724774100 | 7.14 | -0.24 | -3.25 | 7.33 | 7.37 | 7.07 | 0 |
| 1724687700 | 7.38 | 0.09 | 1.23 | 7.41 | 7.57 | 7.35 | 0 |
| 1724428500 | 7.29 | -0.37 | -4.83 | 7.61 | 7.61 | 7.19 | 0 |
| 1724342100 | 7.66 | -0.13 | -1.67 | 7.79 | 7.8 | 7.55 | 0 |
| 1724255700 | 7.79 | -0.21 | -2.63 | 8.01 | 8.02 | 7.71 | 0 |
| 1724169300 | 8 | 0.16 | 2.04 | 7.8 | 8 | 7.7 | 0 |
| 1724082900 | 7.84 | -0.27 | -3.33 | 8.17 | 8.18 | 7.79 | 0 |
| 1723823700 | 8.11 | -0.87 | -9.69 | 8.28 | 8.32 | 8.0399999 | 0 |
| 1723650900 | 8.98 | 0 | 0.00 | 8.8699999 | 9.01 | 8.8699999 | 0 |
| 1723564500 | 8.98 | -0.07 | -0.77 | 9.01 | 9.1 | 8.92 | 0 |
| 1723478100 | 9.05 | 0.07 | 0.78 | 8.89 | 9.08 | 8.84 | 0 |
| 1723218900 | 8.98 | -0.01 | -0.11 | 8.97 | 9.05 | 8.88 | 0 |
| 1723132500 | 8.99 | -0.12 | -1.32 | 9.18 | 9.19 | 8.97 | 0 |
| 1723046100 | 9.11 | -0.19 | -2.04 | 9.2 | 9.32 | 9.07 | 0 |
| 1722959700 | 9.3 | 0.04 | 0.43 | 9.03 | 9.35 | 9.03 | 0 |
| 1722873300 | 9.26 | 0.52 | 5.95 | 8.78 | 9.28 | 8.71 | 0 |
| 1722614100 | 8.74 | 0.47 | 5.68 | 8.49 | 8.85 | 8.49 | 0 |
| 1722527700 | 8.27 | 0.84 | 11.31 | 7.47 | 8.28 | 7.47 | 0 |
| 1722441300 | 7.43 | -0.11 | -1.46 | 7.38 | 7.55 | 7.25 | 0 |
| 1722354900 | 7.54 | -0.24 | -3.08 | 7.74 | 7.84 | 7.48 | 0 |
| 1722268500 | 7.78 | 0.21 | 2.77 | 7.4 | 7.81 | 7.34 | 0 |
| 1722009300 | 7.57 | -0.2 | -2.57 | 7.89 | 7.93 | 7.55 | 0 |
| 1721922900 | 7.77 | 0.15 | 1.97 | 7.86 | 8.13 | 7.73 | 0 |
| 1721836500 | 7.62 | 0.35 | 4.81 | 7.44 | 7.69 | 7.44 | 0 |
| 1721750100 | 7.27 | -0.25 | -3.32 | 7.41 | 7.49 | 7.03 | 0 |
| 1721663700 | 7.52 | -0.52 | -6.47 | 7.98 | 7.98 | 7.45 | 0 |
| 1721404500 | 8.0399999 | 0.4 | 5.24 | 7.7 | 8.0399999 | 7.68 | 0 |
| 1721318100 | 7.64 | 0.18 | 2.41 | 7.43 | 7.64 | 7.31 | 0 |
| 1721231700 | 7.46 | 0.14 | 1.91 | 7.29 | 7.68 | 7.29 | 0 |
| 1721145300 | 7.32 | 0.19 | 2.66 | 7.33 | 7.47 | 7.3 | 0 |
| 1721058900 | 7.13 | 0.45 | 6.74 | 6.89 | 7.17 | 6.8 | 0 |
| 1720799700 | 6.68 | -0.6 | -8.24 | 7.25 | 7.3 | 6.66 | 0 |
| 1720713300 | 7.28 | -0.25 | -3.32 | 7.43 | 7.55 | 7.23 | 0 |
| 1720626900 | 7.53 | -0.42 | -5.28 | 7.95 | 7.95 | 7.53 | 0 |
| 1720540500 | 7.95 | 0.58 | 7.87 | 7.45 | 7.95 | 7.44 | 0 |
| 1720454100 | 7.37 | -0.06 | -0.81 | 7.48 | 7.48 | 7.09 | 0 |
| 1720194900 | 7.43 | 0.02 | 0.27 | 7.39 | 7.47 | 6.99 | 0 |
| 1720108500 | 7.41 | -0.14 | -1.85 | 7.49 | 7.51 | 7.4 | 0 |
| 1720022100 | 7.55 | -0.47 | -5.86 | 7.82 | 7.9 | 7.55 | 0 |
| 1719935700 | 8.02 | 0.4 | 5.25 | 7.7 | 8.21 | 7.7 | 0 |
| 1719849300 | 7.62 | -0.12 | -1.55 | 7.3 | 7.68 | 7.29 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
