Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731516900 | 1.073 | -0.05 | -4.03 | 1.165 | 1.192 | 1.039 | 0 |
| 1731430500 | 1.118 | 0 | 0.00 | 1.086 | 1.195 | 1.057 | 0 |
| 1731344100 | 1.118 | 0 | 0.09 | 1.062 | 1.187 | 1.033 | 0 |
| 1731084900 | 1.117 | -0.15 | -11.56 | 1.178 | 1.313 | 1.117 | 0 |
| 1730998500 | 1.2629999 | -0.65 | -34.05 | 1.61 | 1.655 | 1.2589999 | 0 |
| 1730912100 | 1.915 | -1.19 | -38.23 | 2.17 | 2.415 | 1.915 | 0 |
| 1730825700 | 3.1 | -0.31 | -9.09 | 3.53 | 3.53 | 3.1 | 0 |
| 1730739300 | 3.41 | 0.08 | 2.40 | 3.3 | 3.69 | 3.3 | 0 |
| 1730480100 | 3.33 | -0.31 | -8.52 | 3.6 | 3.64 | 3.23 | 0 |
| 1730393700 | 3.64 | 1.06 | 40.81 | 3.13 | 3.72 | 3.0099999 | 0 |
| 1730307300 | 2.585 | -0.06 | -2.27 | 2.46 | 2.74 | 2.435 | 0 |
| 1730220900 | 2.645 | -0.1 | -3.64 | 2.765 | 2.965 | 2.6349999 | 0 |
| 1730134500 | 2.745 | 0.1 | 3.78 | 2.63 | 2.81 | 2.555 | 0 |
| 1729871700 | 2.645 | -0.51 | -16.03 | 3.06 | 3.07 | 2.56 | 0 |
| 1729785300 | 3.15 | -0.06 | -1.87 | 3.17 | 3.22 | 3.02 | 0 |
| 1729698900 | 3.21 | 0.25 | 8.45 | 2.87 | 3.21 | 2.81 | 0 |
| 1729612500 | 2.96 | -0.21 | -6.62 | 2.97 | 3.14 | 2.9 | 0 |
| 1729526100 | 3.17 | 0.24 | 8.19 | 2.96 | 3.17 | 2.85 | 0 |
| 1729266900 | 2.93 | -0.19 | -6.09 | 3.14 | 3.14 | 2.915 | 0 |
| 1729180500 | 3.12 | -0.27 | -7.96 | 3.2799999 | 3.2799999 | 2.89 | 0 |
| 1729094100 | 3.39 | 0.19 | 5.94 | 3.2599999 | 3.55 | 3.24 | 0 |
| 1729007700 | 3.2 | 0.21 | 7.02 | 2.875 | 3.29 | 2.81 | 0 |
| 1728921300 | 2.99 | -0.24 | -7.43 | 3.21 | 3.22 | 2.845 | 0 |
| 1728662100 | 3.23 | -0.03 | -0.92 | 3.2599999 | 3.4 | 3.18 | 0 |
| 1728575700 | 3.2599999 | -0.07 | -2.10 | 3.23 | 3.43 | 3.21 | 0 |
| 1728489300 | 3.33 | -0.28 | -7.76 | 3.58 | 3.64 | 3.33 | 0 |
| 1728402900 | 3.61 | -0.16 | -4.24 | 4.0199999 | 4.08 | 3.57 | 0 |
| 1728316500 | 3.77 | -0.16 | -4.07 | 3.71 | 3.93 | 3.67 | 0 |
| 1728057300 | 3.93 | -0.16 | -3.91 | 3.99 | 4.04 | 3.6 | 0 |
| 1727970900 | 4.09 | 0.1 | 2.51 | 4.16 | 4.32 | 3.86 | 0 |
| 1727884500 | 3.99 | -0.34 | -7.85 | 4.22 | 4.3099999 | 3.94 | 0 |
| 1727798100 | 4.33 | 0.6 | 16.09 | 3.64 | 4.37 | 3.53 | 0 |
| 1727711700 | 3.73 | 0.06 | 1.63 | 3.8 | 3.91 | 3.67 | 0 |
| 1727452500 | 3.67 | -0.08 | -2.13 | 3.56 | 3.72 | 3.45 | 0 |
| 1727366100 | 3.75 | 0 | 0.00 | 3.37 | 3.79 | 3.23 | 0 |
| 1727279700 | 3.75 | -0.18 | -4.58 | 3.93 | 3.98 | 3.67 | 0 |
| 1727193300 | 3.93 | -0.11 | -2.72 | 3.98 | 4.2 | 3.86 | 0 |
| 1727106900 | 4.04 | -0.31 | -7.13 | 4.0199999 | 4.25 | 3.99 | 0 |
| 1726847700 | 4.35 | 0.33 | 8.21 | 4.16 | 4.4 | 4.11 | 0 |
| 1726761300 | 4.0199999 | -0.81 | -16.77 | 4.44 | 4.45 | 4.01 | 0 |
| 1726674900 | 4.83 | 0.14 | 2.99 | 4.8 | 4.87 | 4.73 | 0 |
| 1726588500 | 4.69 | -0.25 | -5.06 | 4.84 | 4.84 | 4.59 | 0 |
| 1726502100 | 4.94 | 0.21 | 4.44 | 4.75 | 5.05 | 4.7 | 0 |
| 1726242900 | 4.73 | -0.41 | -7.98 | 4.9 | 4.95 | 4.72 | 0 |
| 1726156500 | 5.14 | -1 | -16.29 | 5.11 | 5.26 | 5.04 | 0 |
| 1726070100 | 6.14 | 0.13 | 2.16 | 6.04 | 6.33 | 5.78 | 0 |
| 1725983700 | 6.01 | -0.3 | -4.75 | 6.25 | 6.28 | 5.93 | 0 |
| 1725897300 | 6.3099999 | 0 | 0.00 | 6.3 | 6.39 | 6.12 | 0 |
| 1725638100 | 6.3099999 | 0.56 | 9.74 | 5.76 | 6.34 | 5.66 | 0 |
| 1725551700 | 5.75 | 0.21 | 3.79 | 5.68 | 5.82 | 5.32 | 0 |
| 1725465300 | 5.54 | 0.23 | 4.33 | 5.76 | 5.83 | 5.44 | 0 |
| 1725378900 | 5.3099999 | 0.76 | 16.70 | 4.74 | 5.35 | 4.57 | 0 |
| 1725292500 | 4.55 | -0.35 | -7.14 | 4.66 | 4.79 | 4.51 | 0 |
| 1725033300 | 4.9 | 0.27 | 5.83 | 4.89 | 4.92 | 4.64 | 0 |
| 1724946900 | 4.63 | -0.41 | -8.13 | 5.0599999 | 5.08 | 4.5199999 | 0 |
| 1724860500 | 5.04 | 0.46 | 10.04 | 4.59 | 5.07 | 4.51 | 0 |
| 1724774100 | 4.58 | -0.09 | -1.93 | 4.64 | 4.9 | 4.5199999 | 0 |
| 1724687700 | 4.67 | 0.28 | 6.38 | 4.35 | 4.7699999 | 4.2699999 | 0 |
| 1724428500 | 4.39 | 0.01 | 0.23 | 4.5599999 | 4.57 | 4.2 | 0 |
| 1724342100 | 4.38 | 0.09 | 2.10 | 4.24 | 4.38 | 4.07 | 0 |
| 1724255700 | 4.29 | -0.15 | -3.38 | 4.37 | 4.42 | 4.13 | 0 |
| 1724169300 | 4.44 | -0.24 | -5.13 | 4.32 | 4.5199999 | 4.25 | 0 |
| 1724082900 | 4.68 | -0.27 | -5.45 | 4.82 | 4.91 | 4.67 | 0 |
| 1723823700 | 4.95 | -0.65 | -11.61 | 4.75 | 5.08 | 4.72 | 0 |
| 1723650900 | 5.6 | -0.23 | -3.95 | 5.58 | 5.79 | 5.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
