Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 8.86 | 0.14 | 1.61 | 8.73 | 8.89 | 8.73 | 0 |
| 1729785300 | 8.72 | 0 | 0.00 | 8.73 | 8.77 | 8.69 | 0 |
| 1729698900 | 8.72 | -0.08 | -0.91 | 8.83 | 8.8699999 | 8.72 | 0 |
| 1729612500 | 8.8 | 0.07 | 0.80 | 8.7899999 | 8.83 | 8.73 | 0 |
| 1729526100 | 8.73 | -0.05 | -0.57 | 8.77 | 8.81 | 8.71 | 0 |
| 1729266900 | 8.78 | 0.04 | 0.46 | 8.73 | 8.7899999 | 8.73 | 0 |
| 1729180500 | 8.74 | 0.15 | 1.75 | 8.66 | 8.82 | 8.66 | 0 |
| 1729094100 | 8.59 | -0.05 | -0.58 | 8.64 | 8.64 | 8.52 | 0 |
| 1729007700 | 8.64 | -0.07 | -0.80 | 8.77 | 8.78 | 8.63 | 0 |
| 1728921300 | 8.71 | 0.11 | 1.28 | 8.63 | 8.75 | 8.6199999 | 0 |
| 1728662100 | 8.6 | 0 | 0.00 | 8.59 | 8.6199999 | 8.53 | 0 |
| 1728575700 | 8.6 | 0.04 | 0.47 | 8.6 | 8.6199999 | 8.5399999 | 0 |
| 1728489300 | 8.56 | 0.13 | 1.54 | 8.44 | 8.56 | 8.43 | 0 |
| 1728402900 | 8.43 | 0.06 | 0.72 | 8.21 | 8.45 | 8.19 | 0 |
| 1728316500 | 8.3699999 | 0.08 | 0.97 | 8.4 | 8.42 | 8.3 | 0 |
| 1728057300 | 8.2899999 | 0.08 | 0.97 | 8.22 | 8.45 | 8.19 | 0 |
| 1727970900 | 8.21 | -0.04 | -0.48 | 8.17 | 8.31 | 8.09 | 0 |
| 1727884500 | 8.25 | 0.18 | 2.23 | 8.13 | 8.28 | 8.08 | 0 |
| 1727798100 | 8.07 | -0.23 | -2.77 | 8.35 | 8.44 | 8.0399999 | 0 |
| 1727711700 | 8.3 | -0.02 | -0.24 | 8.26 | 8.32 | 8.18 | 0 |
| 1727452500 | 8.32 | 0.02 | 0.24 | 8.3699999 | 8.4 | 8.32 | 0 |
| 1727366100 | 8.3 | -0.03 | -0.36 | 8.47 | 8.51 | 8.27 | 0 |
| 1727279700 | 8.33 | 0.05 | 0.60 | 8.22 | 8.33 | 8.2 | 0 |
| 1727193300 | 8.28 | 0.05 | 0.61 | 8.27 | 8.3 | 8.14 | 0 |
| 1727106900 | 8.23 | 0.15 | 1.86 | 8.2 | 8.25 | 8.13 | 0 |
| 1726847700 | 8.08 | -0.14 | -1.70 | 8.15 | 8.17 | 8.0399999 | 0 |
| 1726761300 | 8.22 | 0.42 | 5.38 | 8.01 | 8.23 | 8 | 0 |
| 1726674900 | 7.8 | -0.08 | -1.02 | 7.81 | 7.85 | 7.77 | 0 |
| 1726588500 | 7.88 | 0.15 | 1.94 | 7.8 | 7.93 | 7.79 | 0 |
| 1726502100 | 7.73 | -0.16 | -2.03 | 7.87 | 7.88 | 7.66 | 0 |
| 1726242900 | 7.89 | 0.22 | 2.87 | 7.78 | 7.9 | 7.75 | 0 |
| 1726156500 | 7.67 | 0.78 | 11.32 | 7.71 | 7.73 | 7.58 | 0 |
| 1726070100 | 6.89 | -0.13 | -1.85 | 6.95 | 7.22 | 6.71 | 0 |
| 1725983700 | 7.02 | 0.29 | 4.31 | 6.81 | 7.1 | 6.76 | 0 |
| 1725897300 | 6.73 | 0.08 | 1.20 | 6.71 | 6.93 | 6.64 | 0 |
| 1725638100 | 6.65 | -0.55 | -7.64 | 7.15 | 7.26 | 6.64 | 0 |
| 1725551700 | 7.2 | -0.24 | -3.23 | 7.28 | 7.54 | 7.13 | 0 |
| 1725465300 | 7.44 | -0.26 | -3.38 | 7.23 | 7.5 | 7.17 | 0 |
| 1725378900 | 7.7 | -0.43 | -5.29 | 8.0399999 | 8.1199999 | 7.65 | 0 |
| 1725292500 | 8.13 | 0.19 | 2.39 | 8.08 | 8.14 | 8.01 | 0 |
| 1725033300 | 7.94 | -0.11 | -1.37 | 7.92 | 8.08 | 7.92 | 0 |
| 1724946900 | 8.05 | 0.29 | 3.74 | 7.74 | 8.1199999 | 7.73 | 0 |
| 1724860500 | 7.76 | -0.23 | -2.88 | 8.01 | 8.06 | 7.75 | 0 |
| 1724774100 | 7.99 | 0.05 | 0.63 | 7.95 | 8.02 | 7.83 | 0 |
| 1724687700 | 7.94 | -0.13 | -1.61 | 8.1 | 8.14 | 7.87 | 0 |
| 1724428500 | 8.07 | -0.06 | -0.74 | 8.03 | 8.18 | 7.97 | 0 |
| 1724342100 | 8.13 | -0.04 | -0.49 | 8.19 | 8.27 | 8.13 | 0 |
| 1724255700 | 8.17 | 0.04 | 0.49 | 8.15 | 8.26 | 8.1199999 | 0 |
| 1724169300 | 8.13 | 0.07 | 0.87 | 8.22 | 8.25 | 8.08 | 0 |
| 1724082900 | 8.06 | 0.08 | 1.00 | 7.98 | 8.07 | 7.94 | 0 |
| 1723823700 | 7.98 | 0.47 | 6.26 | 8.09 | 8.1 | 7.89 | 0 |
| 1723650900 | 7.51 | 0.15 | 2.04 | 7.51 | 7.53 | 7.34 | 0 |
| 1723564500 | 7.36 | 0.45 | 6.51 | 7.02 | 7.36 | 6.98 | 0 |
| 1723478100 | 6.91 | 0.07 | 1.02 | 6.99 | 7.11 | 6.83 | 0 |
| 1723218900 | 6.84 | 0.17 | 2.55 | 6.82 | 7 | 6.68 | 0 |
| 1723132500 | 6.67 | -0.09 | -1.33 | 6.04 | 6.73 | 5.96 | 0 |
| 1723046100 | 6.76 | 0.24 | 3.68 | 6.65 | 6.92 | 6.51 | 0 |
| 1722959700 | 6.5199999 | -0.07 | -1.06 | 6.72 | 6.74 | 6.23 | 0 |
| 1722873300 | 6.59 | -0.18 | -2.66 | 5.17 | 6.65 | 5.17 | 0 |
| 1722614100 | 6.77 | -1 | -12.87 | 7.11 | 7.11 | 6.63 | 0 |
| 1722527700 | 7.77 | -0.18 | -2.26 | 8.09 | 8.14 | 7.76 | 0 |
| 1722441300 | 7.95 | 0.49 | 6.57 | 7.65 | 7.95 | 7.63 | 0 |
| 1722354900 | 7.46 | -0.19 | -2.48 | 7.65 | 7.78 | 7.4 | 0 |
| 1722268500 | 7.65 | 0.11 | 1.46 | 7.76 | 7.85 | 7.62 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
