Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727279700 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1727193300 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1727106900 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1726847700 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1726761300 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1726674900 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1726588500 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1726502100 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1726242900 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1726156500 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1726070100 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1725983700 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1725897300 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1725638100 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1725551700 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1725465300 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1725378900 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1725292500 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1725033300 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1724946900 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1724860500 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1724774100 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1724687700 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1724428500 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1724342100 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1724255700 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1724169300 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1724082900 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1723823700 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1723650900 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1723564500 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1723478100 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1723218900 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1723132500 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1723046100 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1722959700 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1722873300 | 0.1665 | -0.2475 | -59.78 | 0.2695 | 0.289 | 0.1665 | 0 |
| 1722614100 | 0.414 | -0.172 | -29.35 | 0.5719999 | 0.5719999 | 0.381 | 0 |
| 1722527700 | 0.586 | -0.119 | -16.88 | 0.733 | 0.733 | 0.545 | 900 |
| 1722441300 | 0.705 | 0.051 | 7.80 | 0.704 | 0.729 | 0.639 | 0 |
| 1722354900 | 0.654 | 0.0830001 | 14.54 | 0.594 | 0.7 | 0.584 | 900 |
| 1722268500 | 0.5709999 | -0.062 | -9.79 | 0.657 | 0.663 | 0.5649999 | 0 |
| 1722009300 | 0.633 | 0.013 | 2.10 | 0.5679999 | 0.6889999 | 0.5679999 | 0 |
| 1721922900 | 0.62 | -0.383 | -38.19 | 0.56 | 0.628 | 0.442 | 0 |
| 1721836500 | 1.0029999 | -0.02 | -2.05 | 1.039 | 1.052 | 0.973 | 0 |
| 1721750100 | 1.024 | -0.07 | -6.14 | 1.117 | 1.122 | 1.0169999 | 0 |
| 1721663700 | 1.091 | 0.01 | 1.11 | 1.114 | 1.12 | 1.074 | 0 |
| 1721404500 | 1.079 | -0.09 | -7.70 | 1.214 | 1.214 | 1.075 | 0 |
| 1721318100 | 1.169 | -0.05 | -3.79 | 1.268 | 1.283 | 1.159 | 0 |
| 1721231700 | 1.215 | -0.04 | -3.11 | 1.239 | 1.254 | 1.187 | 0 |
| 1721145300 | 1.254 | -0.02 | -1.72 | 1.258 | 1.271 | 1.23 | 0 |
| 1721058900 | 1.276 | -0 | -0.16 | 1.2609999 | 1.305 | 1.226 | 0 |
| 1720799700 | 1.278 | 0.02 | 1.59 | 1.2689999 | 1.303 | 1.2569999 | 0 |
| 1720713300 | 1.258 | 0.06 | 4.92 | 1.231 | 1.27 | 1.197 | 0 |
| 1720626900 | 1.199 | 0.03 | 2.22 | 1.19 | 1.234 | 1.1359999 | 0 |
| 1720540500 | 1.173 | -0.08 | -6.24 | 1.2529999 | 1.2529999 | 1.097 | 0 |
| 1720454100 | 1.2509999 | -0 | -0.24 | 1.248 | 1.32 | 1.242 | 0 |
| 1720194900 | 1.254 | -0.05 | -3.69 | 1.285 | 1.328 | 1.237 | 0 |
| 1720108500 | 1.302 | 0.05 | 4.24 | 1.291 | 1.381 | 1.283 | 0 |
| 1720022100 | 1.249 | 0.06 | 5.40 | 1.235 | 1.298 | 1.212 | 0 |
| 1719935700 | 1.185 | 0.08 | 7.14 | 1.067 | 1.223 | 1.064 | 0 |
| 1719849300 | 1.106 | 0.07 | 6.55 | 1.145 | 1.245 | 1.106 | 0 |
| 1719590100 | 1.038 | 0.05 | 4.64 | 1.028 | 1.069 | 0.989 | 0 |
| 1719503700 | 0.992 | 0.014 | 1.43 | 1.0189999 | 1.028 | 0.855 | 0 |
| 1719417300 | 0.978 | -0.118 | -10.77 | 1.146 | 1.146 | 0.978 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
