Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1729007700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1728921300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1728662100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1728575700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1728489300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1728402900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1728316500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1728057300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1727970900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1727884500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1727798100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1727711700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1727452500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1727366100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1727279700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1727193300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1727106900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726847700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726761300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726674900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726588500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726502100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726242900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726156500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726070100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1725983700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1725897300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1725638100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1725551700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1725465300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1725378900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1725292500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1725033300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1724946900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1724860500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1724774100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1724687700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1724428500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1724342100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1724255700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1724169300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1724082900 | 4.9 | -0.15 | -2.97 | 5 | 5.04 | 4.88 | 0 |
| 1723823700 | 5.05 | -0.28 | -5.25 | 5.11 | 5.12 | 5.0199999 | 0 |
| 1723650900 | 5.33 | -0.07 | -1.30 | 5.41 | 5.41 | 5.32 | 0 |
| 1723564500 | 5.4 | 0.04 | 0.75 | 5.4 | 5.43 | 5.35 | 0 |
| 1723478100 | 5.36 | -0.09 | -1.65 | 5.38 | 5.41 | 5.35 | 0 |
| 1723218900 | 5.45 | 0.02 | 0.37 | 5.4 | 5.49 | 5.38 | 0 |
| 1723132500 | 5.43 | 0.28 | 5.44 | 5.43 | 5.57 | 5.39 | 0 |
| 1723046100 | 5.15 | 0.07 | 1.38 | 4.98 | 5.29 | 4.82 | 0 |
| 1722959700 | 5.08 | -0.01 | -0.20 | 5.13 | 5.23 | 5.0199999 | 0 |
| 1722873300 | 5.09 | 0.06 | 1.19 | 5.43 | 5.45 | 5.09 | 0 |
| 1722614100 | 5.03 | 0.25 | 5.23 | 4.9 | 5.03 | 4.85 | 0 |
| 1722527700 | 4.78 | 0.15 | 3.24 | 4.71 | 4.79 | 4.71 | 0 |
| 1722441300 | 4.63 | -0.18 | -3.74 | 4.73 | 4.75 | 4.63 | 0 |
| 1722354900 | 4.8099999 | -0.08 | -1.64 | 4.9 | 4.95 | 4.7699999 | 0 |
| 1722268500 | 4.89 | -0.18 | -3.55 | 4.99 | 5.09 | 4.89 | 0 |
| 1722009300 | 5.07 | 0.02 | 0.40 | 5.1 | 5.12 | 5.05 | 0 |
| 1721922900 | 5.05 | 0.04 | 0.80 | 5.08 | 5.12 | 5.0199999 | 0 |
| 1721836500 | 5.01 | 0.07 | 1.42 | 5.0199999 | 5.0599999 | 5 | 0 |
| 1721750100 | 4.94 | 0.31 | 6.70 | 4.69 | 5.0599999 | 4.68 | 0 |
| 1721663700 | 4.63 | 0.16 | 3.58 | 4.54 | 4.68 | 4.5199999 | 0 |
| 1721404500 | 4.47 | 0.16 | 3.71 | 4.43 | 4.48 | 4.42 | 0 |
| 1721318100 | 4.3099999 | -0.04 | -0.92 | 4.36 | 4.39 | 4.29 | 0 |
| 1721231700 | 4.35 | 0.06 | 1.40 | 4.29 | 4.35 | 4.24 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
