Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727106900 | 0.758 | 0.033 | 4.55 | 0.745 | 0.76 | 0.738 | 0 |
| 1726847700 | 0.725 | 0 | 0.00 | 0.741 | 0.75 | 0.723 | 0 |
| 1726761300 | 0.725 | 0.04 | 5.84 | 0.739 | 0.75 | 0.715 | 0 |
| 1726674900 | 0.685 | -0.005 | -0.72 | 0.709 | 0.709 | 0.679 | 0 |
| 1726588500 | 0.6899999 | 0.0119999 | 1.77 | 0.707 | 0.707 | 0.6889999 | 0 |
| 1726502100 | 0.678 | 0.003 | 0.44 | 0.6899999 | 0.6929999 | 0.677 | 0 |
| 1726242900 | 0.675 | 0 | 0.00 | 0.702 | 0.702 | 0.662 | 0 |
| 1726156500 | 0.675 | -0.027 | -3.85 | 0.72 | 0.727 | 0.675 | 0 |
| 1726070100 | 0.702 | 0.0080001 | 1.15 | 0.711 | 0.72 | 0.6929999 | 0 |
| 1725983700 | 0.6939999 | -0.012 | -1.70 | 0.721 | 0.726 | 0.6929999 | 0 |
| 1725897300 | 0.706 | -0.047 | -6.24 | 0.714 | 0.735 | 0.701 | 0 |
| 1725638100 | 0.753 | -0.038 | -4.80 | 0.797 | 0.803 | 0.75 | 0 |
| 1725551700 | 0.791 | 0.012 | 1.54 | 0.785 | 0.8 | 0.78 | 0 |
| 1725465300 | 0.779 | -0.015 | -1.89 | 0.803 | 0.803 | 0.771 | 0 |
| 1725378900 | 0.794 | 0.018 | 2.32 | 0.806 | 0.808 | 0.783 | 0 |
| 1725292500 | 0.776 | -0.078 | -9.13 | 0.847 | 0.847 | 0.775 | 0 |
| 1725033300 | 0.854 | 0.048 | 5.96 | 0.919 | 0.919 | 0.853 | 0 |
| 1724946900 | 0.806 | 0.015 | 1.90 | 0.828 | 0.829 | 0.797 | 0 |
| 1724860500 | 0.791 | -0.024 | -2.94 | 0.798 | 0.801 | 0.786 | 0 |
| 1724774100 | 0.8149999 | -0.017 | -2.04 | 0.852 | 0.853 | 0.81 | 0 |
| 1724687700 | 0.832 | -0.026 | -3.03 | 0.829 | 0.832 | 0.829 | 0 |
| 1724428500 | 0.858 | 0.0380001 | 4.63 | 0.848 | 0.862 | 0.839 | 0 |
| 1724342100 | 0.8199999 | -0.033 | -3.87 | 0.863 | 0.864 | 0.8199999 | 0 |
| 1724255700 | 0.853 | 0.002 | 0.24 | 0.867 | 0.868 | 0.844 | 0 |
| 1724169300 | 0.851 | -0.045 | -5.02 | 0.887 | 0.888 | 0.851 | 0 |
| 1724082900 | 0.896 | 0.027 | 3.11 | 0.901 | 0.917 | 0.887 | 0 |
| 1723823700 | 0.869 | 0.022 | 2.60 | 0.889 | 0.889 | 0.864 | 0 |
| 1723650900 | 0.847 | -0.03 | -3.42 | 0.877 | 0.878 | 0.846 | 0 |
| 1723564500 | 0.877 | 0.017 | 1.98 | 0.864 | 0.881 | 0.858 | 0 |
| 1723478100 | 0.86 | -0.003 | -0.35 | 0.873 | 0.886 | 0.857 | 0 |
| 1723218900 | 0.863 | -0.031 | -3.47 | 0.897 | 0.902 | 0.863 | 0 |
| 1723132500 | 0.894 | 0.02 | 2.29 | 0.905 | 0.905 | 0.875 | 0 |
| 1723046100 | 0.874 | -0.009 | -1.02 | 0.91 | 0.91 | 0.865 | 0 |
| 1722959700 | 0.883 | -0.032 | -3.50 | 0.885 | 0.895 | 0.875 | 0 |
| 1722873300 | 0.915 | -0.025 | -2.66 | 0.935 | 0.935 | 0.894 | 0 |
| 1722614100 | 0.94 | 0.018 | 1.95 | 0.939 | 0.941 | 0.911 | 0 |
| 1722527700 | 0.922 | -0.045 | -4.65 | 0.963 | 0.963 | 0.922 | 0 |
| 1722441300 | 0.967 | 0.112 | 13.10 | 0.975 | 0.98 | 0.963 | 0 |
| 1722354900 | 0.855 | -0.018 | -2.06 | 0.874 | 0.877 | 0.849 | 0 |
| 1722268500 | 0.873 | -0.029 | -3.22 | 0.901 | 0.918 | 0.871 | 0 |
| 1722009300 | 0.902 | -0.002 | -0.22 | 0.906 | 0.918 | 0.898 | 0 |
| 1721922900 | 0.904 | -0.009 | -0.99 | 0.921 | 0.922 | 0.893 | 0 |
| 1721836500 | 0.913 | -0.009 | -0.98 | 0.93 | 0.93 | 0.901 | 0 |
| 1721750100 | 0.922 | -0.079 | -7.89 | 0.983 | 0.991 | 0.917 | 0 |
| 1721663700 | 1.0009999 | -0.03 | -2.44 | 1.042 | 1.044 | 0.996 | 0 |
| 1721404500 | 1.026 | 0.02 | 2.09 | 1.033 | 1.041 | 1.0169999 | 0 |
| 1721318100 | 1.0049999 | 0 | 0.00 | 1.047 | 1.047 | 1.0029999 | 0 |
| 1721231700 | 1.0049999 | 0.01 | 0.80 | 1.02 | 1.023 | 1.0029999 | 0 |
| 1721145300 | 0.997 | 0.021 | 2.15 | 0.99 | 1.016 | 0.984 | 0 |
| 1721058900 | 0.976 | -0.015 | -1.51 | 0.984 | 1.008 | 0.974 | 0 |
| 1720799700 | 0.991 | -0.01 | -1.00 | 1.008 | 1.0089999 | 0.991 | 0 |
| 1720713300 | 1.0009999 | 0.07 | 7.06 | 0.987 | 1.008 | 0.983 | 0 |
| 1720626900 | 0.935 | -0.007 | -0.74 | 0.953 | 0.953 | 0.926 | 450 |
| 1720540500 | 0.942 | 0.043 | 4.78 | 0.958 | 0.958 | 0.937 | 0 |
| 1720454100 | 0.899 | -0.018 | -1.96 | 0.911 | 0.915 | 0.897 | 0 |
| 1720194900 | 0.917 | -0.017 | -1.82 | 0.952 | 0.954 | 0.91 | 0 |
| 1720108500 | 0.934 | -0.039 | -4.01 | 0.965 | 0.965 | 0.933 | 0 |
| 1720022100 | 0.973 | -0.01 | -1.02 | 1.002 | 1.002 | 0.963 | 0 |
| 1719935700 | 0.983 | -0.007 | -0.71 | 1.002 | 1.006 | 0.979 | 0 |
| 1719849300 | 0.99 | 0.02 | 2.06 | 0.991 | 1.0049999 | 0.984 | 0 |
| 1719590100 | 0.97 | 0.012 | 1.25 | 1.0069999 | 1.0069999 | 0.968 | 0 |
| 1719503700 | 0.958 | -0.03 | -3.04 | 0.975 | 0.983 | 0.958 | 0 |
| 1719417300 | 0.988 | 0.02 | 2.07 | 0.988 | 1.002 | 0.985 | 0 |
| 1719330900 | 0.968 | -0.048 | -4.72 | 1.012 | 1.012 | 0.968 | 0 |
| 1719244500 | 1.016 | 0 | 0.00 | 1.045 | 1.048 | 1 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
