Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727279700 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1727193300 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1727106900 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1726847700 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1726761300 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1726674900 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1726588500 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1726502100 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1726242900 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1726156500 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1726070100 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1725983700 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1725897300 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1725638100 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1725551700 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1725465300 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1725378900 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1725292500 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1725033300 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1724946900 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1724860500 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1724774100 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1724687700 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1724428500 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1724342100 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1724255700 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1724169300 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1724082900 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1723823700 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1723650900 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1723564500 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1723478100 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1723218900 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1723132500 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1723046100 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1722959700 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1722873300 | 0.413 | -0.378 | -47.79 | 0.422 | 0.441 | 0.4099999 | 0 |
| 1722614100 | 0.791 | -0.729 | -47.96 | 1.235 | 1.235 | 0.762 | 100 |
| 1722527700 | 1.52 | -0.09 | -5.59 | 1.73 | 1.735 | 1.5049999 | 0 |
| 1722441300 | 1.61 | 0.24 | 17.60 | 1.53 | 1.615 | 1.5 | 0 |
| 1722354900 | 1.369 | -0.07 | -5.06 | 1.481 | 1.5049999 | 1.346 | 0 |
| 1722268500 | 1.442 | 0.01 | 0.42 | 1.585 | 1.605 | 1.431 | 0 |
| 1722009300 | 1.436 | -0.02 | -1.51 | 1.46 | 1.495 | 1.406 | 0 |
| 1721922900 | 1.458 | -0.05 | -3.44 | 1.47 | 1.51 | 1.301 | 200 |
| 1721836500 | 1.51 | -0.31 | -16.80 | 1.715 | 1.715 | 1.51 | 0 |
| 1721750100 | 1.815 | 0.18 | 10.67 | 1.72 | 1.825 | 1.655 | 0 |
| 1721663700 | 1.6399999 | -0.04 | -2.09 | 1.68 | 1.71 | 1.625 | 0 |
| 1721404500 | 1.675 | -0.01 | -0.30 | 1.8 | 1.815 | 1.6299999 | 0 |
| 1721318100 | 1.68 | -0.15 | -7.95 | 1.855 | 1.91 | 1.68 | 500 |
| 1721231700 | 1.825 | -0.36 | -16.28 | 2.17 | 2.17 | 1.82 | 0 |
| 1721145300 | 2.18 | -0.04 | -1.80 | 2.24 | 2.24 | 2.1349999 | 0 |
| 1721058900 | 2.22 | 0.04 | 1.60 | 2.2 | 2.245 | 2.175 | 0 |
| 1720799700 | 2.185 | 0.03 | 1.39 | 2.165 | 2.2 | 2.075 | 0 |
| 1720713300 | 2.1549999 | -0.14 | -6.10 | 2.41 | 2.42 | 2.1549999 | 0 |
| 1720626900 | 2.295 | -0.02 | -0.65 | 2.35 | 2.36 | 2.265 | 0 |
| 1720540500 | 2.31 | 0.02 | 1.09 | 2.3849999 | 2.395 | 2.295 | 0 |
| 1720454100 | 2.285 | 0.01 | 0.44 | 2.335 | 2.335 | 2.255 | 0 |
| 1720194900 | 2.275 | 0.1 | 4.60 | 2.25 | 2.29 | 2.185 | 0 |
| 1720108500 | 2.175 | -0.01 | -0.46 | 2.275 | 2.285 | 2.175 | 0 |
| 1720022100 | 2.185 | 0.07 | 3.31 | 2.23 | 2.23 | 2.11 | 0 |
| 1719935700 | 2.115 | 0.04 | 1.68 | 2.15 | 2.15 | 2.065 | 0 |
| 1719849300 | 2.08 | -0.1 | -4.37 | 2.14 | 2.14 | 1.955 | 0 |
| 1719590100 | 2.175 | 0.07 | 3.57 | 2.21 | 2.2599999 | 2.14 | 0 |
| 1719503700 | 2.1 | 0.1 | 4.74 | 2.015 | 2.105 | 1.985 | 0 |
| 1719417300 | 2.005 | 0.07 | 3.35 | 2.065 | 2.075 | 1.98 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
