ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
NLBNPIT1ZES2 20991231 498.725

NLBNPIT1ZES2 20991231 498.725 (P1ZES2)

5,71
-0,03
(-0,52%)
Geschlossen 25 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349729006.090.417.225.756.125.690
17347137005.68-0.2-3.406.346.51999995.680
17346273005.880.519.506.446.465.870
17345409005.37-0.25-4.455.595.685.370
17344545005.620.336.245.735.845.50
17343681005.290.142.725.425.495.170
17341089005.150.112.185.375.415.120
17340225005.04-0.01-0.205.15.234.940
17339361005.050.388.144.955.134.80999990
17338497004.670.173.784.85.244.670
17337633004.50.327.664.264.554.090
17335041004.180.092.204.26999994.34.080
17334177004.09-0.24-5.544.444.453.920
17333313004.330.4110.464.184.464.030
17332449003.920.4613.293.573.953.390
17331585003.460.6924.683.02999993.492.940
17328993002.7750.249.472.632.9852.610
17328129002.5350.083.052.8652.922.420
17327265002.46-1.15-31.863.443.492.13499990
17326401003.610.3611.083.593.873.460
17325537003.25-0.3-8.453.533.553.050
17322945003.55-0.33-8.514.144.33.550
17322081003.88-0.6-13.394.444.543.880
17321217004.480.184.194.284.484.190
17320353004.30.286.974.084.574.050
17319489004.0199999-0.23-5.414.264.364.01999990
17316897004.25-0.08-1.854.574.743.970
17316033004.33-0.15-3.354.55999994.55999994.280
17315169004.480.081.824.744.764.430
17314305004.40.12.334.64.684.350
17313441004.3-0.52-10.794.784.824.230
17310849004.820.081.695.115.124.680
17309985004.740.112.384.374.884.210
17309121004.63-1.79-27.886.046.054.5819
17308257006.42-0.29-4.326.676.736.3919
17307393006.711.1520.685.686.785.680
17304801005.55999990.122.215.875.925.430
17303937005.440.183.425.635.685.30
17303073005.26-0.18-3.315.595.685.210
17302209005.440.265.025.26999995.485.150
17301345005.18-0.25-4.605.495.645.180
17298717005.430.112.075.355.435.20
17297853005.320.326.405.195.334.940
172969890050.081.635.085.134.960
17296125004.920.183.804.85.144.670
17295261004.740.153.274.684.754.510
17292669004.590.214.794.614.664.510
17291805004.38-0.15-3.314.644.644.290
17290941004.53-0.04-0.884.884.894.440
17290077004.57-0.22-4.595.095.14.440
17289213004.790.020.424.985.14.790
17286621004.7699999-0.71-12.965.545.614.650
17285757005.480.163.015.55.515.290
17284893005.32-0.09-1.665.675.735.320
17284029005.410.112.085.675.75.250
17283165005.30.050.954.845.34.690
17280573005.25-0.45-7.895.685.75.120
17279709005.70.427.955.415.75.350
17278845005.280.112.135.445.485.190
17277981005.170.081.575.05999995.34.950
17277117005.090.040.795.245.26999995.01999990
17274525005.05-0.19-3.635.475.635.010
17273661005.24-0.29-5.245.575.665.190
17272797005.530.224.145.55.615.330

Kürzlich von Ihnen besucht