Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727711700 | 0.064 | 0.005 | 8.47 | 0.0605 | 0.0655 | 0.0515 | 0 |
| 1727452500 | 0.059 | 0.0025 | 4.42 | 0.058 | 0.069 | 0.0505 | 0 |
| 1727366100 | 0.0565 | 0.0015 | 2.73 | 0.06 | 0.072 | 0.0565 | 0 |
| 1727279700 | 0.055 | -0.0025 | -4.35 | 0.0475 | 0.055 | 0.04 | 0 |
| 1727193300 | 0.0575 | -0.0045 | -7.26 | 0.0655 | 0.069 | 0.0555 | 0 |
| 1727106900 | 0.062 | 0 | 0.00 | 0.0525 | 0.076 | 0.0525 | 0 |
| 1726847700 | 0.062 | 0.0005 | 0.81 | 0.054 | 0.0635 | 0.0525 | 0 |
| 1726761300 | 0.0615 | -0.0165 | -21.15 | 0.069 | 0.0735 | 0.058 | 0 |
| 1726674900 | 0.078 | -0.0035 | -4.29 | 0.079 | 0.0815 | 0.0695 | 0 |
| 1726588500 | 0.0815 | -0.0005 | -0.61 | 0.081 | 0.0845 | 0.076 | 0 |
| 1726502100 | 0.082 | -0.013 | -13.68 | 0.0855 | 0.0855 | 0.0795 | 0 |
| 1726242900 | 0.095 | -0.019 | -16.67 | 0.097 | 0.104 | 0.0935 | 0 |
| 1726156500 | 0.114 | -0.0235 | -17.09 | 0.13 | 0.135 | 0.1105 | 0 |
| 1726070100 | 0.1375 | 0.005 | 3.77 | 0.126 | 0.1429999 | 0.1185 | 0 |
| 1725983700 | 0.1325 | 0.005 | 3.92 | 0.122 | 0.135 | 0.1135 | 0 |
| 1725897300 | 0.1275 | 0.022 | 20.85 | 0.1105 | 0.129 | 0.11 | 0 |
| 1725638100 | 0.1055 | -0.0225 | -17.58 | 0.1095 | 0.121 | 0.096 | 0 |
| 1725551700 | 0.128 | -0.001 | -0.78 | 0.13 | 0.1335 | 0.116 | 0 |
| 1725465300 | 0.129 | -0.0295 | -18.61 | 0.1485 | 0.152 | 0.1195 | 0 |
| 1725378900 | 0.1585 | 0.01 | 6.73 | 0.152 | 0.1625 | 0.1465 | 0 |
| 1725292500 | 0.1485 | -0.012 | -7.48 | 0.1615 | 0.162 | 0.147 | 0 |
| 1725033300 | 0.1605 | -0.01 | -5.87 | 0.1665 | 0.1665 | 0.1495 | 0 |
| 1724946900 | 0.1705 | 0.0265 | 18.40 | 0.137 | 0.178 | 0.1365 | 0 |
| 1724860500 | 0.144 | 0.026 | 22.03 | 0.1255 | 0.1525 | 0.121 | 0 |
| 1724774100 | 0.118 | -0.0035 | -2.88 | 0.119 | 0.128 | 0.1135 | 0 |
| 1724687700 | 0.1215 | 0.0105 | 9.46 | 0.112 | 0.131 | 0.108 | 0 |
| 1724428500 | 0.111 | -0.0305 | -21.55 | 0.1345 | 0.1445 | 0.1085 | 0 |
| 1724342100 | 0.1414999 | 0.0129999 | 10.12 | 0.1345 | 0.146 | 0.1295 | 0 |
| 1724255700 | 0.1285 | -0.022 | -14.62 | 0.1485 | 0.1515 | 0.1285 | 0 |
| 1724169300 | 0.1505 | -0.018 | -10.68 | 0.163 | 0.165 | 0.146 | 0 |
| 1724082900 | 0.1685 | -0.035 | -17.20 | 0.1745 | 0.187 | 0.163 | 0 |
| 1723823700 | 0.2034999 | -0.0045 | -2.16 | 0.2105 | 0.2145 | 0.199 | 0 |
| 1723650900 | 0.208 | -0.0585 | -21.95 | 0.2385 | 0.2385 | 0.1935 | 0 |
| 1723564500 | 0.2665 | -0.005 | -1.84 | 0.2675 | 0.289 | 0.258 | 0 |
| 1723478100 | 0.2715 | -0.0255 | -8.59 | 0.29 | 0.2925 | 0.27 | 0 |
| 1723218900 | 0.297 | -0.037 | -11.08 | 0.312 | 0.312 | 0.291 | 0 |
| 1723132500 | 0.334 | 0.0435 | 14.97 | 0.295 | 0.37 | 0.2885 | 0 |
| 1723046100 | 0.2905 | -0.0435 | -13.02 | 0.3469999 | 0.3469999 | 0.287 | 0 |
| 1722959700 | 0.334 | 0.007 | 2.14 | 0.312 | 0.36 | 0.307 | 0 |
| 1722873300 | 0.327 | 0.004 | 1.24 | 0.343 | 0.378 | 0.322 | 0 |
| 1722614100 | 0.323 | -0.131 | -28.85 | 0.452 | 0.473 | 0.316 | 0 |
| 1722527700 | 0.454 | 0.081 | 21.72 | 0.447 | 0.46 | 0.401 | 0 |
| 1722441300 | 0.373 | -0.03 | -7.44 | 0.376 | 0.388 | 0.3449999 | 0 |
| 1722354900 | 0.403 | 0.015 | 3.87 | 0.383 | 0.405 | 0.353 | 0 |
| 1722268500 | 0.388 | 0.035 | 9.92 | 0.337 | 0.4099999 | 0.332 | 0 |
| 1722009300 | 0.353 | -0.03 | -7.83 | 0.382 | 0.385 | 0.338 | 0 |
| 1721922900 | 0.383 | 0.014 | 3.79 | 0.385 | 0.413 | 0.378 | 0 |
| 1721836500 | 0.369 | -0.006 | -1.60 | 0.372 | 0.405 | 0.36 | 0 |
| 1721750100 | 0.375 | 0.042 | 12.61 | 0.319 | 0.384 | 0.319 | 0 |
| 1721663700 | 0.333 | -0.022 | -6.20 | 0.356 | 0.36 | 0.33 | 0 |
| 1721404500 | 0.355 | 0.034 | 10.59 | 0.3459999 | 0.372 | 0.3459999 | 0 |
| 1721318100 | 0.321 | 0.0315 | 10.88 | 0.289 | 0.326 | 0.289 | 0 |
| 1721231700 | 0.2895 | -0.0495 | -14.60 | 0.315 | 0.319 | 0.278 | 0 |
| 1721145300 | 0.339 | 0.037 | 12.25 | 0.332 | 0.3459999 | 0.314 | 0 |
| 1721058900 | 0.302 | -0.013 | -4.13 | 0.319 | 0.329 | 0.296 | 0 |
| 1720799700 | 0.315 | -0.05 | -13.70 | 0.373 | 0.378 | 0.313 | 0 |
| 1720713300 | 0.365 | -0.063 | -14.72 | 0.415 | 0.419 | 0.35 | 0 |
| 1720626900 | 0.428 | -0.041 | -8.74 | 0.447 | 0.451 | 0.426 | 0 |
| 1720540500 | 0.469 | 0.02 | 4.45 | 0.447 | 0.469 | 0.44 | 0 |
| 1720454100 | 0.449 | -0.037 | -7.61 | 0.504 | 0.507 | 0.433 | 0 |
| 1720194900 | 0.486 | -0.027 | -5.26 | 0.493 | 0.504 | 0.461 | 0 |
| 1720108500 | 0.513 | 0.002 | 0.39 | 0.543 | 0.543 | 0.509 | 0 |
| 1720022100 | 0.511 | -0.164 | -24.30 | 0.655 | 0.657 | 0.493 | 0 |
| 1719935700 | 0.675 | -0.045 | -6.25 | 0.6899999 | 0.75 | 0.667 | 0 |
| 1719849300 | 0.72 | -0.137 | -15.99 | 0.686 | 0.721 | 0.657 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
