Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738688100 | 14.07 | -0.52 | -3.56 | 15.18 | 16.059999 | 13.76 | 0 |
| 1738601700 | 14.59 | 0.02 | 0.14 | 14.04 | 15.01 | 13.4 | 0 |
| 1738342500 | 14.57 | 0.44 | 3.11 | 14.1 | 15.19 | 14.08 | 0 |
| 1738256100 | 14.13 | -0.11 | -0.77 | 14.72 | 15.24 | 13.93 | 0 |
| 1738169700 | 14.24 | 0.03 | 0.21 | 13.97 | 14.68 | 13.77 | 0 |
| 1738083300 | 14.21 | 0.34 | 2.45 | 13.84 | 14.21 | 13.31 | 0 |
| 1737996900 | 13.87 | 0.97 | 7.52 | 13.33 | 13.98 | 12.51 | 0 |
| 1737737700 | 12.9 | 0.01 | 0.08 | 13.01 | 13.15 | 12.43 | 0 |
| 1737651300 | 12.89 | 0.86 | 7.15 | 12.72 | 12.89 | 11.87 | 0 |
| 1737564900 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1737478500 | 12.03 | 0.35 | 3.00 | 11.57 | 12.85 | 11.53 | 0 |
| 1737392100 | 11.68 | 0.93 | 8.65 | 10.9 | 11.86 | 10.67 | 0 |
| 1737132900 | 10.75 | -0.16 | -1.47 | 10.19 | 10.95 | 9.74 | 0 |
| 1737046500 | 10.91 | 0.64 | 6.23 | 9.43 | 10.91 | 9.3699999 | 0 |
| 1736960100 | 10.27 | -1.05 | -9.28 | 11.27 | 11.82 | 10.27 | 0 |
| 1736873700 | 11.32 | 0.69 | 6.49 | 11.09 | 11.63 | 10.6 | 0 |
| 1736787300 | 10.63 | -2.03 | -16.03 | 10.65 | 11.3 | 10.12 | 0 |
| 1736528100 | 12.66 | -1.88 | -12.93 | 14.2 | 14.2 | 11.13 | 0 |
| 1736441700 | 14.54 | -0.8 | -5.22 | 15.26 | 15.55 | 14.54 | 0 |
| 1736355300 | 15.34 | 0.79 | 5.43 | 14.12 | 15.34 | 13.73 | 0 |
| 1736268900 | 14.55 | -0.19 | -1.29 | 15.15 | 15.41 | 14.41 | 0 |
| 1736182500 | 14.74 | -0.53 | -3.47 | 15.27 | 15.38 | 14.07 | 0 |
| 1735923300 | 15.27 | -0.09 | -0.59 | 15.7 | 16.02 | 15.24 | 0 |
| 1735836900 | 15.36 | -1.98 | -11.42 | 16.6 | 16.66 | 15.24 | 0 |
| 1735577700 | 17.34 | -0.46 | -2.58 | 17.65 | 17.89 | 17.06 | 0 |
| 1735318500 | 17.8 | -1.85 | -9.41 | 18.6 | 18.6 | 17.7 | 0 |
| 1734972900 | 19.65 | 0.7 | 3.69 | 18.48 | 19.67 | 18.43 | 0 |
| 1734713700 | 18.95 | 0.03 | 0.16 | 19.33 | 19.71 | 18.95 | 0 |
| 1734627300 | 18.92 | 1.17 | 6.59 | 18.75 | 19.04 | 18.01 | 0 |
| 1734540900 | 17.75 | -1.13 | -5.99 | 18.34 | 18.34 | 17.65 | 0 |
| 1734454500 | 18.88 | 0.99 | 5.53 | 17.62 | 19.06 | 17.54 | 0 |
| 1734368100 | 17.89 | 0.12 | 0.68 | 17.51 | 17.96 | 17.4 | 0 |
| 1734108900 | 17.77 | -1.33 | -6.96 | 18.37 | 18.37 | 17.53 | 0 |
| 1734022500 | 19.1 | 0.39 | 2.08 | 18.02 | 19.21 | 17.82 | 0 |
| 1733936100 | 18.71 | -0.45 | -2.35 | 18.96 | 19.38 | 18.57 | 0 |
| 1733849700 | 19.16 | 0.1 | 0.52 | 19.72 | 20.04 | 19.07 | 0 |
| 1733763300 | 19.06 | -1.23 | -6.06 | 20.18 | 20.2 | 18.98 | 0 |
| 1733504100 | 20.29 | 0.9 | 4.64 | 19.61 | 20.6 | 19.52 | 0 |
| 1733417700 | 19.39 | 0.9 | 4.87 | 19.32 | 19.77 | 18.78 | 0 |
| 1733331300 | 18.49 | 0.1 | 0.54 | 17.94 | 18.55 | 17.64 | 0 |
| 1733244900 | 18.39 | -1.57 | -7.87 | 19.65 | 19.68 | 18.39 | 0 |
| 1733158500 | 19.96 | 1.23 | 6.57 | 19.31 | 19.96 | 18.99 | 0 |
| 1732899300 | 18.73 | -0.63 | -3.25 | 18.97 | 19.57 | 18.48 | 0 |
| 1732812900 | 19.36 | -0.02 | -0.10 | 19.47 | 19.82 | 18.81 | 0 |
| 1732726500 | 19.38 | 0.38 | 2.00 | 19.44 | 19.54 | 18.98 | 0 |
| 1732640100 | 19 | -0.38 | -1.96 | 19.39 | 19.42 | 18.56 | 0 |
| 1732553700 | 19.38 | 1.51 | 8.45 | 17.83 | 19.38 | 17.36 | 0 |
| 1732294500 | 17.87 | -0.72 | -3.87 | 18.31 | 19.05 | 17.68 | 0 |
| 1732208100 | 18.59 | -0.55 | -2.87 | 19.05 | 19.06 | 18.13 | 0 |
| 1732121700 | 19.14 | -0.17 | -0.88 | 18.93 | 19.27 | 18.53 | 0 |
| 1732035300 | 19.31 | 0.08 | 0.42 | 18.96 | 19.68 | 18.57 | 0 |
| 1731948900 | 19.23 | -0.98 | -4.85 | 21 | 21.35 | 19.2 | 0 |
| 1731689700 | 20.21 | 0.32 | 1.61 | 20.71 | 20.9 | 19.91 | 0 |
| 1731603300 | 19.89 | -0.27 | -1.34 | 20.51 | 20.53 | 19.29 | 0 |
| 1731516900 | 20.16 | 0.04 | 0.20 | 20.21 | 21.4 | 19.72 | 0 |
| 1731430500 | 20.12 | -0.17 | -0.84 | 20.47 | 20.63 | 19.58 | 0 |
| 1731344100 | 20.29 | 1.67 | 8.97 | 18.23 | 20.47 | 18.2 | 0 |
| 1731084900 | 18.62 | 1.49 | 8.70 | 17.07 | 18.62 | 17.02 | 0 |
| 1730998500 | 17.13 | 0.37 | 2.21 | 17.21 | 18.01 | 16.95 | 0 |
| 1730912100 | 16.76 | 0.7 | 4.36 | 17.95 | 18.86 | 16.46 | 0 |
| 1730825700 | 16.059999 | -1.31 | -7.54 | 17.04 | 17.06 | 16.059999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
