Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727106900 | 1.148 | 0 | 0.00 | 1.148 | 1.148 | 1.148 | 0 |
| 1726847700 | 1.148 | 0 | 0.00 | 1.148 | 1.148 | 1.148 | 0 |
| 1726761300 | 1.148 | 0 | 0.00 | 1.148 | 1.148 | 1.148 | 0 |
| 1726674900 | 1.148 | 0 | 0.00 | 1.148 | 1.148 | 1.148 | 0 |
| 1726588500 | 1.148 | 0 | 0.00 | 1.148 | 1.148 | 1.148 | 0 |
| 1726502100 | 1.148 | 0 | 0.00 | 1.148 | 1.148 | 1.148 | 0 |
| 1726242900 | 1.148 | 0 | 0.00 | 1.148 | 1.148 | 1.148 | 0 |
| 1726156500 | 1.148 | 0 | 0.00 | 1.148 | 1.148 | 1.148 | 0 |
| 1726070100 | 1.148 | 0 | 0.00 | 1.148 | 1.148 | 1.148 | 0 |
| 1725983700 | 1.148 | 0 | 0.00 | 1.148 | 1.148 | 1.148 | 0 |
| 1725897300 | 1.148 | 0 | 0.00 | 1.148 | 1.148 | 1.148 | 0 |
| 1725638100 | 1.148 | 0 | 0.00 | 1.148 | 1.148 | 1.148 | 0 |
| 1725551700 | 1.148 | 0 | 0.00 | 1.148 | 1.148 | 1.148 | 0 |
| 1725465300 | 1.148 | 0 | 0.00 | 1.148 | 1.148 | 1.148 | 0 |
| 1725378900 | 1.148 | 0 | 0.00 | 1.148 | 1.148 | 1.148 | 0 |
| 1725292500 | 1.148 | 0 | 0.00 | 1.148 | 1.148 | 1.148 | 0 |
| 1725033300 | 1.148 | 0 | 0.00 | 1.148 | 1.148 | 1.148 | 0 |
| 1724946900 | 1.148 | 0 | 0.00 | 1.148 | 1.148 | 1.148 | 0 |
| 1724860500 | 1.148 | 0 | 0.00 | 1.148 | 1.148 | 1.148 | 0 |
| 1724774100 | 1.148 | 0 | 0.00 | 1.148 | 1.148 | 1.148 | 0 |
| 1724687700 | 1.148 | 0 | 0.00 | 1.148 | 1.148 | 1.148 | 0 |
| 1724428500 | 1.148 | -0.05 | -4.41 | 1.182 | 1.207 | 1.123 | 0 |
| 1724342100 | 1.201 | 0.05 | 4.53 | 1.188 | 1.24 | 1.185 | 0 |
| 1724255700 | 1.149 | 0.02 | 2.04 | 1.124 | 1.205 | 1.11 | 0 |
| 1724169300 | 1.1259999 | 0.02 | 1.44 | 1.145 | 1.164 | 1.113 | 0 |
| 1724082900 | 1.11 | -0.01 | -1.25 | 1.151 | 1.158 | 1.096 | 0 |
| 1723823700 | 1.124 | -0.05 | -4.34 | 1.244 | 1.256 | 1.117 | 0 |
| 1723650900 | 1.175 | 0.04 | 3.16 | 1.177 | 1.2 | 1.135 | 0 |
| 1723564500 | 1.139 | 0.1 | 9.94 | 1.102 | 1.141 | 1.094 | 0 |
| 1723478100 | 1.036 | -0.05 | -4.25 | 1.129 | 1.133 | 1.036 | 0 |
| 1723218900 | 1.082 | 0.09 | 9.51 | 1.074 | 1.086 | 1.0009999 | 0 |
| 1723132500 | 0.988 | 0.05 | 5.33 | 0.915 | 1.0089999 | 0.903 | 0 |
| 1723046100 | 0.938 | -0.022 | -2.29 | 0.984 | 1.052 | 0.938 | 0 |
| 1722959700 | 0.96 | 0.099 | 11.50 | 0.936 | 0.973 | 0.852 | 0 |
| 1722873300 | 0.861 | -0.033 | -3.69 | 0.5679999 | 0.872 | 0.562 | 0 |
| 1722614100 | 0.894 | -0.1 | -10.06 | 0.923 | 0.944 | 0.799 | 0 |
| 1722527700 | 0.994 | 0.214 | 27.44 | 1.041 | 1.161 | 0.987 | 0 |
| 1722441300 | 0.78 | 0.032 | 4.28 | 0.731 | 0.795 | 0.73 | 0 |
| 1722354900 | 0.748 | -0.018 | -2.35 | 0.756 | 0.787 | 0.736 | 0 |
| 1722268500 | 0.766 | 0.032 | 4.36 | 0.798 | 0.807 | 0.758 | 0 |
| 1722009300 | 0.734 | 0.0450001 | 6.53 | 0.704 | 0.767 | 0.699 | 0 |
| 1721922900 | 0.6889999 | -0.073 | -9.58 | 0.756 | 0.768 | 0.628 | 0 |
| 1721836500 | 0.762 | -0.172 | -18.42 | 0.867 | 0.868 | 0.762 | 0 |
| 1721750100 | 0.934 | 0.058 | 6.62 | 0.913 | 0.952 | 0.894 | 0 |
| 1721663700 | 0.876 | 0.022 | 2.58 | 0.866 | 0.92 | 0.862 | 0 |
| 1721404500 | 0.854 | 0.106 | 14.17 | 0.862 | 0.886 | 0.811 | 0 |
| 1721318100 | 0.748 | -0.025 | -3.23 | 0.757 | 0.828 | 0.746 | 0 |
| 1721231700 | 0.773 | -0.145 | -15.80 | 0.903 | 0.903 | 0.771 | 0 |
| 1721145300 | 0.918 | -0.097 | -9.56 | 0.994 | 1.029 | 0.904 | 0 |
| 1721058900 | 1.0149999 | -0.01 | -0.98 | 1 | 1.031 | 0.97 | 0 |
| 1720799700 | 1.025 | -0.09 | -7.66 | 1.096 | 1.099 | 0.973 | 0 |
| 1720713300 | 1.11 | -0.13 | -10.70 | 1.276 | 1.296 | 1.11 | 0 |
| 1720626900 | 1.243 | 0.01 | 0.73 | 1.254 | 1.277 | 1.218 | 0 |
| 1720540500 | 1.234 | -0.02 | -1.44 | 1.2629999 | 1.304 | 1.234 | 0 |
| 1720454100 | 1.252 | -0.01 | -0.87 | 1.32 | 1.365 | 1.224 | 0 |
| 1720194900 | 1.2629999 | 0.15 | 13.38 | 1.096 | 1.276 | 1.09 | 0 |
| 1720108500 | 1.114 | 0.04 | 3.82 | 1.094 | 1.125 | 1.084 | 0 |
| 1720022100 | 1.073 | 0.03 | 2.88 | 1.118 | 1.129 | 1.049 | 0 |
| 1719935700 | 1.043 | 0.03 | 3.27 | 1.049 | 1.052 | 1.021 | 0 |
| 1719849300 | 1.01 | -0.12 | -10.78 | 1.09 | 1.101 | 0.971 | 0 |
| 1719590100 | 1.1319999 | -0.03 | -2.16 | 1.199 | 1.218 | 1.131 | 0 |
| 1719503700 | 1.157 | 0.04 | 3.67 | 1.119 | 1.191 | 1.119 | 0 |
| 1719417300 | 1.116 | 0.02 | 2.20 | 1.125 | 1.1419999 | 1.075 | 0 |
| 1719330900 | 1.092 | 0.06 | 6.23 | 1.022 | 1.104 | 1.0109999 | 0 |
| 1719244500 | 1.028 | 0.04 | 3.63 | 1.021 | 1.077 | 1.008 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
