Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727106900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726847700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726761300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726674900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726588500 | 0.0035 | -0.004 | -53.33 | 0.006 | 0.0065 | 0.003 | 0 |
| 1726502100 | 0.0075 | -0.0025 | -25.00 | 0.012 | 0.0125 | 0.007 | 0 |
| 1726242900 | 0.01 | -0.004 | -28.57 | 0.012 | 0.013 | 0.01 | 0 |
| 1726156500 | 0.014 | -0.0085 | -37.78 | 0.0175 | 0.018 | 0.012 | 0 |
| 1726070100 | 0.0225 | -0.0025 | -10.00 | 0.0245 | 0.027 | 0.0185 | 0 |
| 1725983700 | 0.025 | 0.007 | 38.89 | 0.0214999 | 0.0305 | 0.0185 | 0 |
| 1725897300 | 0.018 | -0.0025 | -12.20 | 0.0245 | 0.0245 | 0.0145 | 0 |
| 1725638100 | 0.0205 | 0.009 | 78.26 | 0.012 | 0.021 | 0.0115 | 0 |
| 1725551700 | 0.0115 | 0.003 | 35.29 | 0.011 | 0.0125 | 0.007 | 0 |
| 1725465300 | 0.0085 | 0 | 0.00 | 0.015 | 0.017 | 0.008 | 0 |
| 1725378900 | 0.0085 | -0.003 | -26.09 | 0.0115 | 0.0135 | 0.008 | 0 |
| 1725292500 | 0.0115 | 0.001 | 9.52 | 0.0115 | 0.0135 | 0.011 | 0 |
| 1725033300 | 0.0105 | 0.002 | 23.53 | 0.008 | 0.0105 | 0.008 | 0 |
| 1724946900 | 0.0085 | -0.0085 | -50.00 | 0.02 | 0.02 | 0.0085 | 0 |
| 1724860500 | 0.017 | 0.0055 | 47.83 | 0.0165 | 0.017 | 0.013 | 0 |
| 1724774100 | 0.0115 | 0.0015 | 15.00 | 0.014 | 0.016 | 0.0105 | 0 |
| 1724687700 | 0.01 | -0.005 | -33.33 | 0.0155 | 0.016 | 0.01 | 0 |
| 1724428500 | 0.015 | 0.0025 | 20.00 | 0.017 | 0.018 | 0.0135 | 0 |
| 1724342100 | 0.0125 | -0.004 | -24.24 | 0.017 | 0.018 | 0.011 | 0 |
| 1724255700 | 0.0165 | -0.001 | -5.71 | 0.0165 | 0.018 | 0.015 | 0 |
| 1724169300 | 0.0175 | -0.0075 | -30.00 | 0.0245 | 0.0245 | 0.014 | 0 |
| 1724082900 | 0.025 | -0.008 | -24.24 | 0.0335 | 0.0345 | 0.0245 | 0 |
| 1723823700 | 0.033 | -0.0135 | -29.03 | 0.0345 | 0.0365 | 0.0295 | 0 |
| 1723650900 | 0.0465 | -0.005 | -9.71 | 0.05 | 0.0535 | 0.0465 | 0 |
| 1723564500 | 0.0515 | -0.005 | -8.85 | 0.0625 | 0.064 | 0.0505 | 0 |
| 1723478100 | 0.0565 | 0.003 | 5.61 | 0.0575 | 0.062 | 0.053 | 0 |
| 1723218900 | 0.0535 | -0.008 | -13.01 | 0.0615 | 0.0615 | 0.0515 | 0 |
| 1723132500 | 0.0615 | 0.004 | 6.96 | 0.075 | 0.0755 | 0.0585 | 0 |
| 1723046100 | 0.0575 | -0.0135 | -19.01 | 0.0695 | 0.0704999 | 0.0555 | 0 |
| 1722959700 | 0.0709999 | -0.0205 | -22.40 | 0.0855 | 0.0905 | 0.069 | 0 |
| 1722873300 | 0.0915 | 0.0075 | 8.93 | 0.109 | 0.12 | 0.091 | 0 |
| 1722614100 | 0.084 | 0.037 | 78.72 | 0.065 | 0.0845 | 0.059 | 0 |
| 1722527700 | 0.047 | -0.0015 | -3.09 | 0.052 | 0.056 | 0.0425 | 0 |
| 1722441300 | 0.0485 | -0.0215 | -30.71 | 0.061 | 0.062 | 0.044 | 0 |
| 1722354900 | 0.07 | -0.038 | -35.19 | 0.107 | 0.109 | 0.062 | 0 |
| 1722268500 | 0.108 | -0.008 | -6.90 | 0.1085 | 0.1125 | 0.1075 | 0 |
| 1722009300 | 0.116 | 0.003 | 2.65 | 0.119 | 0.121 | 0.1135 | 0 |
| 1721922900 | 0.113 | 0.005 | 4.63 | 0.115 | 0.118 | 0.1105 | 0 |
| 1721836500 | 0.108 | 0.015 | 16.13 | 0.105 | 0.109 | 0.1024999 | 0 |
| 1721750100 | 0.093 | -0.0035 | -3.63 | 0.096 | 0.098 | 0.0915 | 0 |
| 1721663700 | 0.0965 | -0.008 | -7.66 | 0.104 | 0.1045 | 0.0945 | 0 |
| 1721404500 | 0.1045 | 0.0145 | 16.11 | 0.098 | 0.1045 | 0.0975 | 0 |
| 1721318100 | 0.09 | 0.001 | 1.12 | 0.0885 | 0.098 | 0.088 | 0 |
| 1721231700 | 0.089 | 0.0035 | 4.09 | 0.088 | 0.091 | 0.0845 | 0 |
| 1721145300 | 0.0855 | -0.0065 | -7.07 | 0.094 | 0.096 | 0.0845 | 0 |
| 1721058900 | 0.092 | -0.004 | -4.17 | 0.093 | 0.098 | 0.091 | 0 |
| 1720799700 | 0.096 | -0.0005 | -0.52 | 0.098 | 0.0995 | 0.095 | 0 |
| 1720713300 | 0.0965 | -0.012 | -11.06 | 0.1085 | 0.1085 | 0.0915 | 0 |
| 1720626900 | 0.1085 | 0.0035 | 3.33 | 0.1055 | 0.109 | 0.1035 | 0 |
| 1720540500 | 0.105 | -0.001 | -0.94 | 0.1045 | 0.11 | 0.1035 | 0 |
| 1720454100 | 0.106 | 0.008 | 8.16 | 0.1024999 | 0.107 | 0.0975 | 0 |
| 1720194900 | 0.098 | -0.005 | -4.85 | 0.1015 | 0.107 | 0.098 | 0 |
| 1720108500 | 0.103 | 0.003 | 3.00 | 0.101 | 0.1045 | 0.1 | 0 |
| 1720022100 | 0.1 | -0.0075 | -6.98 | 0.107 | 0.1085 | 0.1 | 0 |
| 1719935700 | 0.1075 | -0.011 | -9.28 | 0.118 | 0.119 | 0.1055 | 0 |
| 1719849300 | 0.1185 | 0.0055 | 4.87 | 0.112 | 0.1205 | 0.1115 | 0 |
| 1719590100 | 0.113 | 0.0015 | 1.35 | 0.112 | 0.114 | 0.109 | 0 |
| 1719503700 | 0.1115 | 0.0015 | 1.36 | 0.1145 | 0.119 | 0.111 | 0 |
| 1719417300 | 0.11 | 0.007 | 6.80 | 0.1055 | 0.11 | 0.1019999 | 0 |
| 1719330900 | 0.103 | 0.0045 | 4.57 | 0.104 | 0.107 | 0.103 | 0 |
| 1719244500 | 0.0985 | -0.002 | -1.99 | 0.098 | 0.103 | 0.097 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
