Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731948900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731689700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731603300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731516900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731430500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731344100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731084900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730998500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730912100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730825700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730739300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730480100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730393700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730307300 | 0.005 | -0.0005 | -9.09 | 0.0065 | 0.0065 | 0.005 | 0 |
| 1730220900 | 0.0055 | 0 | 0.00 | 0.0065 | 0.0065 | 0.005 | 0 |
| 1730134500 | 0.0055 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0055 | 0 |
| 1729871700 | 0.0055 | -0.0005 | -8.33 | 0.0075 | 0.0075 | 0.0055 | 0 |
| 1729785300 | 0.006 | 0.0005 | 9.09 | 0.0065 | 0.0065 | 0.0055 | 0 |
| 1729698900 | 0.0055 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0055 | 0 |
| 1729612500 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.005 | 0 |
| 1729526100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.005 | 0 |
| 1729266900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1729180500 | 0.0055 | -0.0005 | -8.33 | 0.0075 | 0.0075 | 0.0055 | 0 |
| 1729094100 | 0.006 | 0.0005 | 9.09 | 0.0065 | 0.007 | 0.0055 | 0 |
| 1729007700 | 0.0055 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0055 | 0 |
| 1728921300 | 0.0055 | -0.0005 | -8.33 | 0.0075 | 0.0075 | 0.0055 | 0 |
| 1728662100 | 0.006 | -0.0005 | -7.69 | 0.008 | 0.008 | 0.006 | 0 |
| 1728575700 | 0.0065 | -0.001 | -13.33 | 0.0095 | 0.0095 | 0.0065 | 0 |
| 1728489300 | 0.0075 | -0.001 | -11.76 | 0.01 | 0.01 | 0.0075 | 0 |
| 1728402900 | 0.0085 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0085 | 0 |
| 1728316500 | 0.0085 | 0 | 0.00 | 0.0105 | 0.0105 | 0.008 | 0 |
| 1728057300 | 0.0085 | -0.001 | -10.53 | 0.009 | 0.0095 | 0.0085 | 0 |
| 1727970900 | 0.0095 | 0.0015 | 18.75 | 0.01 | 0.01 | 0.0085 | 0 |
| 1727884500 | 0.008 | -0.0005 | -5.88 | 0.0105 | 0.0105 | 0.008 | 0 |
| 1727798100 | 0.0085 | 0.0005 | 6.25 | 0.0095 | 0.0095 | 0.0075 | 0 |
| 1727711700 | 0.008 | 0.0005 | 6.67 | 0.009 | 0.009 | 0.0075 | 0 |
| 1727452500 | 0.0075 | -0.001 | -11.76 | 0.0085 | 0.009 | 0.0075 | 0 |
| 1727366100 | 0.0085 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 0 |
| 1727279700 | 0.0085 | 0 | 0.00 | 0.011 | 0.011 | 0.008 | 0 |
| 1727193300 | 0.0085 | 0 | 0.00 | 0.0105 | 0.0105 | 0.008 | 0 |
| 1727106900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 0 |
| 1726847700 | 0.0085 | 0.0005 | 6.25 | 0.01 | 0.01 | 0.007 | 0 |
| 1726761300 | 0.008 | -0.0005 | -5.88 | 0.0085 | 0.0085 | 0.007 | 0 |
| 1726674900 | 0.0085 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 0 |
| 1726588500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 0 |
| 1726502100 | 0.0085 | -0.0015 | -15.00 | 0.0105 | 0.0105 | 0.008 | 0 |
| 1726242900 | 0.01 | -0.002 | -16.67 | 0.015 | 0.015 | 0.01 | 0 |
| 1726156500 | 0.012 | -0.001 | -7.69 | 0.0125 | 0.0125 | 0.0115 | 0 |
| 1726070100 | 0.013 | 0 | 0.00 | 0.017 | 0.017 | 0.012 | 0 |
| 1725983700 | 0.013 | 0.0005 | 4.00 | 0.0155 | 0.0155 | 0.011 | 0 |
| 1725897300 | 0.0125 | 0 | 0.00 | 0.016 | 0.016 | 0.011 | 0 |
| 1725638100 | 0.0125 | 0 | 0.00 | 0.016 | 0.016 | 0.0115 | 0 |
| 1725551700 | 0.0125 | -0.0005 | -3.85 | 0.0175 | 0.0175 | 0.012 | 0 |
| 1725465300 | 0.013 | 0 | 0.00 | 0.0225 | 0.023 | 0.013 | 0 |
| 1725378900 | 0.013 | 0.0005 | 4.00 | 0.016 | 0.016 | 0.0125 | 0 |
| 1725292500 | 0.0125 | -0.0005 | -3.85 | 0.017 | 0.017 | 0.012 | 0 |
| 1725033300 | 0.013 | -0.0005 | -3.70 | 0.0175 | 0.0175 | 0.0125 | 0 |
| 1724946900 | 0.0135 | -0.0015 | -10.00 | 0.0195 | 0.0195 | 0.013 | 0 |
| 1724860500 | 0.015 | -0.0005 | -3.23 | 0.0195 | 0.0195 | 0.014 | 0 |
| 1724774100 | 0.0155 | 0 | 0.00 | 0.0205 | 0.0205 | 0.015 | 0 |
| 1724687700 | 0.0155 | -0.001 | -6.06 | 0.022 | 0.0225 | 0.0155 | 0 |
| 1724428500 | 0.0165 | -0.0015 | -8.33 | 0.0235 | 0.0235 | 0.0165 | 0 |
| 1724342100 | 0.018 | -0.001 | -5.26 | 0.025 | 0.025 | 0.018 | 0 |
| 1724255700 | 0.019 | -0.0005 | -2.56 | 0.026 | 0.026 | 0.0185 | 0 |
| 1724169300 | 0.0195 | -0.002 | -9.30 | 0.028 | 0.0285 | 0.0195 | 0 |
| 1724082900 | 0.0214999 | -0.0015 | -6.52 | 0.023 | 0.023 | 0.021 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
