Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726156500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726070100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725983700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725897300 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725638100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 0 |
| 1725551700 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 0 |
| 1725465300 | 0.0002 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0001 | 0 |
| 1725378900 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 0 |
| 1725292500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 0 |
| 1725033300 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1724946900 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0004 | 0.0002999 | 0 |
| 1724860500 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 0 |
| 1724774100 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0002999 | 0 |
| 1724687700 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 0 |
| 1724428500 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0005 | 0.0002999 | 0 |
| 1724342100 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 0 |
| 1724255700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1724169300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 0 |
| 1724082900 | 0.0005 | 0.0002001 | 66.72 | 0.0004 | 0.0005999 | 0.0004 | 0 |
| 1723823700 | 0.0002999 | -0.0001 | -25.00 | 0.0005 | 0.0005 | 0.0001 | 0 |
| 1723650900 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 0 |
| 1723564500 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 0 |
| 1723478100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1723218900 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0004 | 0.0002999 | 0 |
| 1723132500 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 0 |
| 1723046100 | 0.0004 | -0.0002 | -33.34 | 0.0005999 | 0.0007 | 0.0002999 | 0 |
| 1722959700 | 0.0005999 | -0.0005 | -45.45 | 0.0011 | 0.0011 | 0.0005999 | 0 |
| 1722873300 | 0.0011 | 0.0004 | 57.14 | 0.0001 | 0.0011 | 0.0001 | 0 |
| 1722614100 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0008 | 0.0005 | 0 |
| 1722527700 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0001 | 0 |
| 1722441300 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 0 |
| 1722354900 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 0 |
| 1722268500 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0009 | 0.0005999 | 0 |
| 1722009300 | 0.0008 | 0 | 0.00 | 0.001 | 0.001 | 0.0007 | 0 |
| 1721922900 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0011 | 0.0007 | 0 |
| 1721836500 | 0.0008 | -0.0003 | -27.27 | 0.0014 | 0.0014 | 0.0008 | 0 |
| 1721750100 | 0.0011 | 0.0001 | 10.00 | 0.0014 | 0.0015 | 0.0009 | 0 |
| 1721663700 | 0.001 | -0.0001 | -9.09 | 0.0015 | 0.0018 | 0.001 | 0 |
| 1721404500 | 0.0011 | -0.0005 | -31.25 | 0.0025 | 0.0025 | 0.0011 | 0 |
| 1721318100 | 0.0016 | 0.0002 | 14.29 | 0.0022 | 0.0022 | 0.0013 | 20000 |
| 1721231700 | 0.0014 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0013 | 0 |
| 1721145300 | 0.0014 | 0.0001 | 7.69 | 0.0019 | 0.0019 | 0.0011999 | 0 |
| 1721058900 | 0.0013 | -0.0004 | -23.53 | 0.0026 | 0.0026 | 0.0011999 | 0 |
| 1720799700 | 0.0017 | 0.0002 | 13.33 | 0.0025 | 0.0025 | 0.0015 | 0 |
| 1720713300 | 0.0015 | 0.0002 | 15.38 | 0.0022 | 0.0022 | 0.0013 | 0 |
| 1720626900 | 0.0013 | 0.0002 | 18.18 | 0.0011 | 0.0018 | 0.001 | 0 |
| 1720540500 | 0.0011 | 0.0001 | 10.00 | 0.0013 | 0.0015 | 0.0009 | 0 |
| 1720454100 | 0.001 | -0.0002 | -16.67 | 0.0019 | 0.0019 | 0.001 | 0 |
| 1720194900 | 0.0011999 | -0.0003 | -20.00 | 0.0025 | 0.0025 | 0.0011999 | 0 |
| 1720108500 | 0.0015 | 0.0001 | 7.14 | 0.0022 | 0.0022 | 0.0013 | 0 |
| 1720022100 | 0.0014 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0013 | 0 |
| 1719935700 | 0.0014 | 0 | 0.00 | 0.0014 | 0.002 | 0.0013 | 0 |
| 1719849300 | 0.0014 | -0.0002 | -12.50 | 0.0026 | 0.0026 | 0.0013 | 0 |
| 1719590100 | 0.0016 | -0.0003 | -15.79 | 0.0019 | 0.002 | 0.0015 | 0 |
| 1719503700 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0016 | 0 |
| 1719417300 | 0.0019 | -0.0006 | -24.00 | 0.0025 | 0.0025 | 0.0018 | 0 |
| 1719330900 | 0.0025 | 0.0003 | 13.64 | 0.003 | 0.003 | 0.0019 | 0 |
| 1719244500 | 0.0022 | 0.0003 | 15.79 | 0.0019 | 0.0026 | 0.0019 | 0 |
| 1718985300 | 0.0019 | -0.0005 | -20.83 | 0.0023 | 0.0025 | 0.0018 | 0 |
| 1718898900 | 0.0023999 | 0.0002999 | 14.28 | 0.0023999 | 0.0028999 | 0.0023 | 0 |
| 1718812500 | 0.0021 | -0.0009 | -30.00 | 0.0025 | 0.0028999 | 0.002 | 0 |
| 1718726100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.0035 | 0.0025 | 0 |
| 1718639700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0023999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
