Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 4.74 | 0.24 | 5.33 | 4.63 | 4.79 | 4.62 | 0 |
| 1726156500 | 4.5 | 0.27 | 6.38 | 4.83 | 4.89 | 4.47 | 0 |
| 1726070100 | 4.23 | 0.08 | 1.93 | 4.24 | 4.51 | 4.1 | 0 |
| 1725983700 | 4.15 | 0.03 | 0.73 | 4.2 | 4.35 | 3.98 | 0 |
| 1725897300 | 4.12 | 0.1 | 2.49 | 4.04 | 4.35 | 4.03 | 0 |
| 1725638100 | 4.0199999 | -0.34 | -7.80 | 4.45 | 4.51 | 4.01 | 0 |
| 1725551700 | 4.36 | -0.35 | -7.43 | 4.59 | 4.84 | 4.36 | 0 |
| 1725465300 | 4.71 | 0.04 | 0.86 | 4.4 | 4.78 | 4.28 | 0 |
| 1725378900 | 4.67 | -0.74 | -13.68 | 5.44 | 5.51 | 4.67 | 0 |
| 1725292500 | 5.41 | 0.18 | 3.44 | 5.55 | 5.55 | 5.41 | 0 |
| 1725033300 | 5.23 | -0.11 | -2.06 | 5.14 | 5.35 | 5.13 | 0 |
| 1724946900 | 5.34 | 0.28 | 5.53 | 5.08 | 5.58 | 5.07 | 0 |
| 1724860500 | 5.0599999 | -0.04 | -0.78 | 5.33 | 5.51 | 5.03 | 0 |
| 1724774100 | 5.1 | 0.11 | 2.20 | 4.95 | 5.16 | 4.84 | 0 |
| 1724687700 | 4.99 | -0.22 | -4.22 | 5.36 | 5.37 | 4.95 | 0 |
| 1724428500 | 5.21 | 0.05 | 0.97 | 5.08 | 5.37 | 5.0599999 | 0 |
| 1724342100 | 5.16 | -0.16 | -3.01 | 5.43 | 5.53 | 5.16 | 0 |
| 1724255700 | 5.32 | 0.11 | 2.11 | 5.25 | 5.44 | 5.2 | 0 |
| 1724169300 | 5.21 | 0.14 | 2.76 | 5.5 | 5.65 | 5.17 | 0 |
| 1724082900 | 5.07 | -0.16 | -3.06 | 5.3 | 5.35 | 4.97 | 0 |
| 1723823700 | 5.23 | 0.44 | 9.19 | 5.58 | 5.6 | 5.2 | 0 |
| 1723650900 | 4.79 | 0.09 | 1.91 | 5.09 | 5.22 | 4.62 | 0 |
| 1723564500 | 4.7 | 0.34 | 7.80 | 4.54 | 4.78 | 4.51 | 0 |
| 1723478100 | 4.36 | -0.21 | -4.60 | 4.74 | 4.8099999 | 4.04 | 0 |
| 1723218900 | 4.57 | 0.04 | 0.88 | 4.7699999 | 4.95 | 4.48 | 0 |
| 1723132500 | 4.53 | 0.13 | 2.95 | 3.94 | 4.53 | 3.94 | 0 |
| 1723046100 | 4.4 | 0.18 | 4.27 | 4.12 | 4.61 | 4.12 | 0 |
| 1722959700 | 4.22 | 0.08 | 1.93 | 4.5599999 | 4.64 | 3.94 | 0 |
| 1722873300 | 4.14 | -0.37 | -8.20 | 3.79 | 4.23 | 3.0299999 | 0 |
| 1722614100 | 4.51 | -0.44 | -8.89 | 4.55 | 4.63 | 4.2 | 0 |
| 1722527700 | 4.95 | -0.74 | -13.01 | 6.12 | 6.2 | 4.94 | 0 |
| 1722441300 | 5.69 | 0.26 | 4.79 | 5.5199999 | 5.74 | 5.44 | 0 |
| 1722354900 | 5.43 | -0.61 | -10.10 | 6.03 | 6.15 | 5.33 | 0 |
| 1722268500 | 6.04 | 0.03 | 0.50 | 6.3 | 6.49 | 5.98 | 0 |
| 1722009300 | 6.01 | 0.11 | 1.86 | 5.99 | 6.23 | 5.92 | 0 |
| 1721922900 | 5.9 | -0.53 | -8.24 | 6.38 | 6.38 | 5.57 | 0 |
| 1721836500 | 6.43 | -0.99 | -13.34 | 7.34 | 7.34 | 6.43 | 0 |
| 1721750100 | 7.42 | 0.31 | 4.36 | 7.51 | 7.83 | 7.29 | 0 |
| 1721663700 | 7.11 | 0.23 | 3.34 | 6.88 | 7.39 | 6.79 | 0 |
| 1721404500 | 6.88 | 0.04 | 0.58 | 7.4 | 7.4 | 6.88 | 0 |
| 1721318100 | 6.84 | -0.79 | -10.35 | 7.35 | 7.6 | 6.84 | 0 |
| 1721231700 | 7.63 | -1.21 | -13.69 | 8.78 | 8.7899999 | 7.53 | 0 |
| 1721145300 | 8.84 | 0.06 | 0.68 | 8.8699999 | 8.99 | 8.63 | 0 |
| 1721058900 | 8.78 | 0.47 | 5.66 | 8.32 | 8.8 | 8.26 | 0 |
| 1720799700 | 8.31 | 0.03 | 0.36 | 8.07 | 8.36 | 8.03 | 0 |
| 1720713300 | 8.28 | -0.48 | -5.48 | 8.9 | 9.0399999 | 8.28 | 0 |
| 1720626900 | 8.76 | 0 | 0.00 | 8.81 | 8.89 | 8.67 | 0 |
| 1720540500 | 8.76 | -0.08 | -0.90 | 8.92 | 9.02 | 8.6199999 | 0 |
| 1720454100 | 8.84 | 0.33 | 3.88 | 8.65 | 8.99 | 8.6199999 | 0 |
| 1720194900 | 8.51 | -0.09 | -1.05 | 8.55 | 8.72 | 8.46 | 0 |
| 1720108500 | 8.6 | 0.13 | 1.53 | 8.57 | 8.74 | 8.52 | 0 |
| 1720022100 | 8.47 | 0.41 | 5.09 | 8.22 | 8.47 | 8.2 | 0 |
| 1719935700 | 8.06 | 0.1 | 1.26 | 8.18 | 8.18 | 7.94 | 0 |
| 1719849300 | 7.96 | -0.12 | -1.49 | 8.26 | 8.28 | 7.77 | 0 |
| 1719590100 | 8.08 | 0.37 | 4.80 | 7.77 | 8.49 | 7.74 | 0 |
| 1719503700 | 7.71 | -0.18 | -2.28 | 7.84 | 7.98 | 7.71 | 0 |
| 1719417300 | 7.89 | -0.52 | -6.18 | 8.57 | 8.63 | 7.86 | 0 |
| 1719330900 | 8.41 | -0.26 | -3.00 | 8.33 | 8.6 | 8.11 | 0 |
| 1719244500 | 8.67 | -0.79 | -8.35 | 9.48 | 9.56 | 8.56 | 0 |
| 1718985300 | 9.46 | -0.32 | -3.27 | 9.78 | 9.8 | 9.14 | 0 |
| 1718898900 | 9.78 | -1.18 | -10.77 | 11 | 11.12 | 9.77 | 0 |
| 1718812500 | 10.96 | 0.06 | 0.55 | 10.84 | 10.97 | 10.74 | 0 |
| 1718726100 | 10.9 | 1.18 | 12.14 | 10.51 | 11.15 | 10.48 | 0 |
| 1718639700 | 9.72 | 0.08 | 0.83 | 9.7899999 | 9.88 | 9.46 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
