Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1727366100 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1727279700 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1727193300 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1727106900 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1726847700 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1726761300 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1726674900 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1726588500 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1726502100 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1726242900 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1726156500 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1726070100 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1725983700 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1725897300 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1725638100 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1725551700 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1725465300 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1725378900 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1725292500 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1725033300 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1724946900 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1724860500 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1724774100 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1724687700 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1724428500 | 4.93 | -0.19 | -3.71 | 5.01 | 5.01 | 4.93 | 0 |
| 1724342100 | 5.12 | 0.1 | 1.99 | 5.11 | 5.12 | 5 | 0 |
| 1724255700 | 5.0199999 | -0.03 | -0.59 | 5.12 | 5.13 | 4.97 | 0 |
| 1724169300 | 5.05 | 0.16 | 3.27 | 5.01 | 5.0599999 | 4.93 | 0 |
| 1724082900 | 4.89 | -0.15 | -2.98 | 5.0599999 | 5.13 | 4.85 | 0 |
| 1723823700 | 5.04 | -0.16 | -3.08 | 5.05 | 5.13 | 4.98 | 0 |
| 1723650900 | 5.2 | 0.01 | 0.19 | 5.22 | 5.22 | 5.08 | 0 |
| 1723564500 | 5.19 | 0.11 | 2.17 | 5.0599999 | 5.25 | 5.05 | 0 |
| 1723478100 | 5.08 | -0.14 | -2.68 | 5.22 | 5.22 | 5.05 | 0 |
| 1723218900 | 5.22 | -0.06 | -1.14 | 5.32 | 5.33 | 5.15 | 0 |
| 1723132500 | 5.28 | -0.03 | -0.56 | 5.35 | 5.45 | 5.28 | 0 |
| 1723046100 | 5.3099999 | -0.33 | -5.85 | 5.51 | 5.57 | 5.29 | 0 |
| 1722959700 | 5.64 | 0.02 | 0.36 | 5.54 | 5.7 | 5.42 | 0 |
| 1722873300 | 5.62 | 0.28 | 5.24 | 5.68 | 5.8099999 | 5.61 | 0 |
| 1722614100 | 5.34 | 0.31 | 6.16 | 5.13 | 5.38 | 5.13 | 0 |
| 1722527700 | 5.03 | 0.26 | 5.45 | 4.8099999 | 5.05 | 4.68 | 0 |
| 1722441300 | 4.7699999 | -0.15 | -3.05 | 4.87 | 4.89 | 4.63 | 0 |
| 1722354900 | 4.92 | -0.04 | -0.81 | 4.86 | 4.94 | 4.8 | 0 |
| 1722268500 | 4.96 | -0.06 | -1.20 | 5.01 | 5.01 | 4.8099999 | 0 |
| 1722009300 | 5.0199999 | -0.48 | -8.73 | 5.0199999 | 5.15 | 4.94 | 0 |
| 1721922900 | 5.5 | -0.02 | -0.36 | 5.67 | 5.74 | 5.5 | 0 |
| 1721836500 | 5.5199999 | -0.01 | -0.18 | 5.62 | 5.64 | 5.41 | 0 |
| 1721750100 | 5.53 | 0.09 | 1.65 | 5.3 | 5.53 | 5.29 | 0 |
| 1721663700 | 5.44 | -0.03 | -0.55 | 5.42 | 5.53 | 5.42 | 0 |
| 1721404500 | 5.47 | 0.22 | 4.19 | 5.37 | 5.51 | 5.37 | 0 |
| 1721318100 | 5.25 | -0.13 | -2.42 | 5.42 | 5.42 | 5.21 | 0 |
| 1721231700 | 5.38 | -0.16 | -2.89 | 5.46 | 5.51 | 5.33 | 0 |
| 1721145300 | 5.54 | 0.23 | 4.33 | 5.39 | 5.58 | 5.32 | 0 |
| 1721058900 | 5.3099999 | 0.07 | 1.34 | 5.29 | 5.33 | 5.23 | 0 |
| 1720799700 | 5.24 | -0.08 | -1.50 | 5.32 | 5.32 | 5.12 | 0 |
| 1720713300 | 5.32 | -0.04 | -0.75 | 5.39 | 5.43 | 5.29 | 0 |
| 1720626900 | 5.36 | -0.09 | -1.65 | 5.47 | 5.49 | 5.36 | 0 |
| 1720540500 | 5.45 | 0.2 | 3.81 | 5.33 | 5.45 | 5.28 | 0 |
| 1720454100 | 5.25 | 0.12 | 2.34 | 5.15 | 5.26 | 5.09 | 0 |
| 1720194900 | 5.13 | 0.19 | 3.85 | 4.99 | 5.14 | 4.91 | 0 |
| 1720108500 | 4.94 | -0.17 | -3.33 | 5.17 | 5.19 | 4.94 | 0 |
| 1720022100 | 5.11 | 0.11 | 2.20 | 4.98 | 5.13 | 4.98 | 0 |
| 1719935700 | 5 | -0.01 | -0.20 | 5.09 | 5.11 | 4.87 | 0 |
| 1719849300 | 5.01 | -0.24 | -4.57 | 5.03 | 5.14 | 4.99 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
