BNP Paribas Issuance (P1TD30) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

BNP Paribas Issuance (P1TD30)

5,87

0,00

(0,00%)

Geschlossen 11 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 2.646.688

Neutral: 2.744.211

Verkaufen: 2.689.736

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
01:00:00	6,26	153.823			6,24	6,48		8.080.635	28880	nyse
00:46:02	6,24	2.000	form t	Verkaufen	6,24	6,48		8.080.635	28879	nyse
00:42:45	6,25	1	basket idx	Verkaufen	6,24	6,48		8.078.635	28878	nyse
00:42:25	6,24	50	basket idx	Verkaufen	6,24	6,48		8.078.634	28877	nyse
00:40:06	6,24	1.000	form t	Verkaufen	6,24	6,25		8.078.584	28876	nyse
00:35:54	6,24	1.000	form t	Verkaufen	6,23	6,48		8.077.584	28875	nyse
00:30:51	6,23	1.000	form t	Verkaufen	6,21	6,48		8.076.584	28874	nyse
00:26:08	6,23	1.000	form t	Verkaufen	6,21	6,48		8.075.584	28873	nyse
00:21:49	6,23	1.000	form t	Kaufen	6,21	6,24		8.074.584	28872	nyse
00:20:05	6,24	1.000	form t	Verkaufen	6,21	6,48		8.073.584	28871	nyse
00:17:41	6,23	1.000	form t	Verkaufen	6,21	6,48		8.072.584	28870	nyse
00:16:08	6,23	1.000	form t	Verkaufen	6,21	6,48		8.071.584	28869	nyse
00:14:39	6,23	1.000	form t	Verkaufen	6,21	6,48		8.070.584	28868	nyse
00:14:14	6,23	1.000	form t	Kaufen	6,21	6,24		8.069.584	28867	nyse
00:11:36	6,24	1.000	form t	Verkaufen	6,21	6,48		8.068.584	28866	nyse
00:08:48	6,24	1.000	form t	Kaufen	6,21	6,25		8.067.584	28865	nyse
00:07:12	6,24	1.000	form t	Verkaufen	6,21	6,48		8.066.584	28864	nyse
00:06:52	6,24	1.000	form t	Verkaufen	6,21	6,48		8.065.584	28863	nyse
00:04:45	6,24	1.000	form t	Verkaufen	6,21	6,48		8.064.584	28862	nyse
00:04:13	6,24	1.000	form t	Verkaufen	6,21	6,48		8.063.584	28861	nyse
00:02:45	6,23	1.000	form t	Verkaufen	6,21	6,48		8.062.584	28860	nyse
00:01:15	6,23	1.000	form t	Verkaufen	6,21	6,48		8.061.584	28859	nyse
23:59:53	6,23	1.000	form t	Kaufen	6,21	6,24		8.060.584	28858	nyse
23:58:40	6,23	1.000	form t	Kaufen	6,21	6,24		8.059.584	28857	nyse
23:57:40	6,24	1.000	form t	Kaufen	6,21	6,25		8.058.584	28856	nyse
23:56:10	6,25	1.000	form t	Verkaufen	6,21	6,48		8.057.584	28855	nyse
23:55:25	6,24	1.000	form t	Verkaufen	6,21	6,48		8.056.584	28854	nyse
23:54:37	6,23	24	basket idx	Verkaufen	6,21	6,48		8.055.584	28853	nyse
23:53:43	6,24	976	form t	Verkaufen	6,21	6,48		8.055.560	28852	nyse
23:53:43	6,23	123	form t	Verkaufen	6,21	6,48		8.054.584	28851	nyse
23:52:32	6,24	997	form t	Kaufen	6,21	6,25		8.054.461	28850	nyse
23:52:16	6,25	1	basket idx	Verkaufen	6,21	6,48		8.053.464	28849	nyse
23:52:16	6,25	2	basket idx	Kaufen	6,21	6,26		8.053.463	28848	nyse
23:51:35	6,25	200	form t	Kaufen	6,21	6,26		8.053.461	28847	nyse
23:51:21	6,25	1.000	form t	Kaufen	6,21	6,26		8.053.261	28846	nyse
23:49:40	6,26	800	form t	Verkaufen	6,21	6,48		8.052.261	28845	nyse
23:47:23	6,26	1.000	form t	Verkaufen	6,21	6,48		8.051.461	28844	nyse
23:46:25	6,26	1.000	form t	Verkaufen	6,21	6,48		8.050.461	28843	nyse
23:40:56	6,26	2.000	form t	Verkaufen	6,21	6,48		8.049.461	28842	nyse
23:40:24	6,26	1.000	form t	Verkaufen	6,21	6,48		8.047.461	28841	nyse
23:39:22	6,26	200	form t	Verkaufen	6,21	6,48		8.046.461	28840	nyse
23:39:22	6,26	242	form t	Verkaufen	6,21	6,40		8.046.261	28839	nyse
23:39:22	6,26	468	form t	Verkaufen	6,21	6,40		8.046.019	28838	nyse
23:39:22	6,30	90	basket idx	Verkaufen	6,21	6,48		8.045.551	28837	nyse
23:30:00	6,26	153.823			6,21	6,48		8.045.461	28836	nyse
23:29:40	6,31	100	form t	Verkaufen	6,21	6,48		8.045.461	28835	nyse
22:36:04	6,30	20	basket idx	Verkaufen	6,16	6,48		8.045.361	28834	nyse
22:04:17	6,16	25	basket idx	Verkaufen	6,16	6,48		8.045.341	28833	nyse
22:02:30	6,29	500	form t	Verkaufen	6,16	6,48		8.045.316	28832	nyse
21:32:28	6,26	66.379		Verkaufen	6,18	6,37		8.044.816	28831	nyse
21:31:02	6,2312	36.523	avg.	Verkaufen	6,18	6,37		7.978.437	28830	nyse
21:24:30	6,27	2	basket idx	Verkaufen	6,18	6,37		7.941.914	28829	nyse
21:20:00	6,26	20	basket idx	Verkaufen	6,16	6,37		7.941.912	28828	nyse
21:10:00	6,26	153.823			6,22	6,27		7.941.892	28827	nyse
21:05:09	6,26	1	basket idx	Kaufen	6,22	6,27		7.941.892	28826	nyse
21:05:09	6,26	1	basket idx	Kaufen	6,22	6,27		7.941.891	28825	nyse
21:05:09	6,26	1	basket idx	Kaufen	6,22	6,27		7.941.890	28824	nyse
21:05:08	6,26	1	basket idx	Kaufen	6,22	6,27		7.941.889	28823	nyse
21:05:06	6,26	1	basket idx	Kaufen	6,22	6,27		7.941.888	28822	nyse
21:05:05	6,26	1	basket idx	Kaufen	6,22	6,27		7.941.887	28821	nyse
21:01:17	6,26	381		Kaufen	6,22	6,27		7.941.886	28820	nyse
21:01:14	6,26	1.693		Kaufen	6,22	6,27		7.941.505	28819	nyse
21:00:12	6,26	1.289		Kaufen	6,22	6,27		7.939.812	28818	nyse
21:00:11	6,26	1.942		Kaufen	6,22	6,27		7.938.523	28817	nyse
21:00:11	6,26	9.720		Kaufen	6,22	6,27		7.936.581	28816	nyse
21:00:00	6,26	20	basket idx	Kaufen	6,23	6,26		7.926.861	28815	nyse
21:00:00	6,24	3.871			6,24	6,25		7.926.841	28814	nyse
21:00:00	6,245	65			6,24	6,25		7.926.841	28813	nyse
21:00:00	6,26	153.823			6,24	6,25		7.926.841	28812	nyse
21:00:00	6,24	3.871		Verkaufen	6,24	6,25		7.926.841	28810	nyse
21:00:00	6,24	2	basket idx	Verkaufen	6,24	6,25		7.922.970	28809	nyse
21:00:00	6,24	127		Verkaufen	6,24	6,25		7.922.968	28808	nyse
21:00:00	6,24	400		Verkaufen	6,24	6,25		7.922.841	28807	nyse
20:59:58	6,245	74	basket idx		6,24	6,25		7.922.441	28806	nyse
20:59:58	6,245	140			6,24	6,25		7.922.367	28805	nyse
20:59:58	6,245	100			6,24	6,25		7.922.227	28804	nyse
20:59:58	6,25	1	basket idx	Kaufen	6,24	6,25		7.922.127	28803	nyse
20:59:57	6,25	6	basket idx	Kaufen	6,24	6,25		7.922.126	28802	nyse
20:59:57	6,245	100			6,24	6,25		7.922.120	28801	nyse
20:59:57	6,25	239		Kaufen	6,24	6,25		7.922.020	28800	nyse
20:59:57	6,25	200		Kaufen	6,24	6,25		7.921.781	28799	nyse
20:59:57	6,245	87	basket idx		6,24	6,25		7.921.581	28798	nyse
20:59:57	6,245	13	basket idx		6,24	6,25		7.921.494	28797	nyse
20:59:57	6,25	110		Kaufen	6,24	6,25		7.921.481	28796	nyse
20:59:56	6,245	65	basket idx		6,24	6,25		7.921.371	28795	nyse
20:59:56	6,245	100			6,24	6,25		7.921.306	28794	nyse
20:59:56	6,245	100			6,24	6,25		7.921.206	28793	nyse
20:59:56	6,25	170		Kaufen	6,24	6,25		7.921.106	28792	nyse
20:59:56	6,25	30	basket idx	Kaufen	6,24	6,25		7.920.936	28791	nyse
20:59:56	6,245	87	basket idx		6,24	6,25		7.920.906	28790	nyse
20:59:56	6,245	13	basket idx		6,24	6,25		7.920.819	28789	nyse
20:59:56	6,245	100			6,24	6,25		7.920.806	28788	nyse
20:59:56	6,245	100			6,24	6,25		7.920.706	28787	nyse
20:59:55	6,25	124		Kaufen	6,24	6,25		7.920.606	28786	nyse
20:59:55	6,25	199		Kaufen	6,24	6,25		7.920.482	28785	nyse
20:59:55	6,25	270		Kaufen	6,24	6,25		7.920.283	28784	nyse
20:59:55	6,25	30	basket idx	Kaufen	6,24	6,25		7.920.013	28783	nyse
20:59:55	6,245	100			6,24	6,25		7.919.983	28782	nyse
20:59:55	6,25	100		Kaufen	6,24	6,25		7.919.883	28781	nyse
20:59:55	6,25	23	basket idx	Kaufen	6,24	6,25		7.919.783	28780	nyse

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:42:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:42:47] Language: en-US
OKAY: [04:42:47] Cookies are enabled
OKAY: [04:42:47] Browser supports RequestAnimationFrame
OKAY: [04:42:47] Browser supports the WebScoket API
INFO: [04:42:47] Starting session (trades) for guest
INFO: [04:42:47] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:42:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1TD30
- feedSymbol = BIT%5EP1TD30
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:42:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:42:47] Streamer WS Hostname: fce1fb8c81e2
INFO: [04:42:47] Starting the trades app
INFO: [04:42:47] [START]: Symbol loook up for BIT^P1TD30
INFO: [04:42:47] [FINSH]: Symbol loook up for BIT^P1TD30
INFO: [04:42:47] Loaded configuration for trades
INFO: [04:42:47] Creating trades table...
INFO: [04:42:47] Starting trades table for AMEX:EQX without montage
INFO: [04:42:47] lo-streamer/1/dist-swarm
INFO: [04:42:47] lo-streamer/1/dist-swarm
INFO: [04:42:47] lo-streamer/1/dist-swarm
INFO: [04:42:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:42:47] Language: en-US
OKAY: [04:42:47] Cookies are enabled
OKAY: [04:42:47] Browser supports RequestAnimationFrame
OKAY: [04:42:47] Browser supports the WebScoket API
INFO: [04:42:47] Starting session (trades) for guest
INFO: [04:42:47] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:42:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1TD30
- feedSymbol = BIT%5EP1TD30
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:42:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:42:47] Streamer WS Hostname: fce1fb8c81e2
INFO: [04:42:47] Starting the trades app
INFO: [04:42:47] [START]: Symbol loook up for BIT^P1TD30
INFO: [04:42:47] [FINSH]: Symbol loook up for BIT^P1TD30
INFO: [04:42:47] Loaded configuration for trades
INFO: [04:42:47] Creating trades table...
INFO: [04:42:47] Starting trades table for AMEX:EQX without montage
INFO: [04:42:47] lo-streamer/1/dist-swarm
INFO: [04:42:47] lo-streamer/1/dist-swarm
INFO: [04:42:47] lo-streamer/1/dist-swarm