ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BNP Paribas Issuance

BNP Paribas Issuance (P1SWO8)

4,73
0,00
(0,00%)
Geschlossen 02 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17407617004.7300.004.734.734.730
17406753004.7300.004.734.734.730
17405889004.7300.004.734.734.730
17405025004.7300.004.734.734.730
17404161004.7300.004.734.734.730
17401569004.7300.004.734.734.730
17400705004.7300.004.734.734.730
17399841004.7300.004.734.734.730
17398977004.7300.004.734.734.730
17398113004.7300.004.734.734.730
17395521004.7300.004.734.734.730
17394657004.7300.004.734.734.730
17393793004.7300.004.734.734.730
17392929004.7300.004.734.734.730
17392065004.7300.004.734.734.730
17389473004.7300.004.734.734.730
17388609004.7300.004.734.734.730
17387745004.7300.004.734.734.730
17386881004.7300.004.734.734.730
17386017004.7300.004.734.734.730
17383425004.7300.004.734.734.730
17382561004.7300.004.734.734.730
17381697004.7300.004.734.734.730
17380833004.7300.004.734.734.730
17379969004.73-0.48-9.216.046.154.70
17377377005.21-0.3-5.445.335.464.960
17376513005.51-0.75-11.985.755.865.410
17375649006.2600.006.266.266.260
17374785006.26-0.21-3.257.017.046.05999990
17373921006.470.23.196.596.596.26999990
17371329006.2699999-0.35-5.296.676.826.170
17370465006.62-0.51-7.157.077.16.620
17369601007.13-1.55-17.868.78.757.10
17368737008.680.151.768.58.778.150
17367873008.530.759.648.238.778.230
17365281007.780.547.467.517.987.410
17364417007.24-1-12.148.218.397.090
17363553008.24-0.65-7.31998.190
17362689008.89-0.6-6.329.939.938.840
17361825009.49-0.36-3.659.8610.129.490
17359233009.850.151.559.849.899.450
17358369009.7-0.86-8.1410.5410.599.70
173557770010.560.151.4410.7510.8510.310
173531850010.41-0.26-2.4410.8810.910.260
173497290010.67-0.36-3.2611.1911.3310.420
173471370011.03-0.05-0.4511.412.1410.850
173462730011.080.454.2311.5411.5910.850
173454090010.63-0.05-0.4710.910.9810.480
173445450010.680.242.3010.7711.0610.480
173436810010.44-0.15-1.4210.951110.440
173410890010.590.353.4210.3510.7410.140
173402250010.240.040.3910.3310.4210.140
173393610010.2-0.05-0.4910.4610.710.050
173384970010.250.10.9910.5610.569.770
173376330010.150.77.419.6410.59.450
17335041009.45-0.2-2.0710.2410.249.180
17334177009.65-0.01-0.109.8699999109.380
17333313009.660.050.529.779.859.130
17332449009.61-0.65-6.3410.3510.359.460
173315850010.260.343.4310.4310.59.840