Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738860900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738774500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738688100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738601700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738342500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738256100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738169700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738083300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737996900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737737700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737651300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737564900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737478500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737392100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737132900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737046500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736960100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736873700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736787300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736528100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736441700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736355300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736268900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736182500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735923300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735836900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735577700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735318500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734972900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734713700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734627300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734540900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734454500 | 0.011 | 0.0065 | 144.44 | 0.007 | 0.014 | 0.006 | 0 |
| 1734368100 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.006 | 0.003 | 0 |
| 1734108900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.004 | 0 |
| 1734022500 | 0.006 | -0.004 | -40.00 | 0.009 | 0.0095 | 0.0055 | 0 |
| 1733936100 | 0.01 | -0.0075 | -42.86 | 0.0165 | 0.0185 | 0.01 | 0 |
| 1733849700 | 0.0175 | 0.001 | 6.06 | 0.021 | 0.0214999 | 0.0155 | 0 |
| 1733763300 | 0.0165 | 0.0005 | 3.13 | 0.015 | 0.0175 | 0.0115 | 0 |
| 1733504100 | 0.016 | -0.0035 | -17.95 | 0.0214999 | 0.0214999 | 0.014 | 0 |
| 1733417700 | 0.0195 | -0.0205 | -51.25 | 0.0395 | 0.041 | 0.0195 | 0 |
| 1733331300 | 0.04 | -0.009 | -18.37 | 0.049 | 0.05 | 0.033 | 0 |
| 1733244900 | 0.049 | -0.021 | -30.00 | 0.067 | 0.067 | 0.0465 | 0 |
| 1733158500 | 0.07 | -0.0045 | -6.04 | 0.088 | 0.09 | 0.0645 | 0 |
| 1732899300 | 0.0745 | -0.006 | -7.45 | 0.0885 | 0.091 | 0.073 | 0 |
| 1732812900 | 0.0805 | -0.0115 | -12.50 | 0.0869999 | 0.088 | 0.0775 | 0 |
| 1732726500 | 0.092 | 0.0060001 | 6.98 | 0.093 | 0.112 | 0.088 | 0 |
| 1732640100 | 0.0859999 | 0.0119999 | 16.22 | 0.088 | 0.0975 | 0.076 | 0 |
| 1732553700 | 0.074 | 0.0005 | 0.68 | 0.063 | 0.0815 | 0.0595 | 0 |
| 1732294500 | 0.0735 | -0.0095 | -11.45 | 0.08 | 0.0965 | 0.0704999 | 0 |
| 1732208100 | 0.083 | -0.002 | -2.35 | 0.0785 | 0.103 | 0.077 | 0 |
| 1732121700 | 0.085 | 0.001 | 1.19 | 0.074 | 0.0895 | 0.0714999 | 0 |
| 1732035300 | 0.084 | 0.0195 | 30.23 | 0.063 | 0.105 | 0.0605 | 0 |
| 1731948900 | 0.0645 | 0.0015 | 2.38 | 0.0605 | 0.075 | 0.058 | 0 |
| 1731689700 | 0.063 | 0.0045 | 7.69 | 0.0615 | 0.0645 | 0.054 | 0 |
| 1731603300 | 0.0585 | -0.0255 | -30.36 | 0.0835 | 0.0855 | 0.058 | 0 |
| 1731516900 | 0.084 | -0.0015 | -1.75 | 0.0945 | 0.096 | 0.0775 | 0 |
| 1731430500 | 0.0855 | 0.0265 | 44.92 | 0.069 | 0.0869999 | 0.0655 | 0 |
| 1731344100 | 0.059 | -0.0205 | -25.79 | 0.0714999 | 0.0725 | 0.057 | 0 |
| 1731084900 | 0.0795 | 0.0085001 | 11.97 | 0.0735 | 0.0885 | 0.072 | 0 |
| 1730998500 | 0.0709999 | -0.004 | -5.33 | 0.0709999 | 0.0735 | 0.059 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
