Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.0105 | -0.003 | -22.22 | 0.012 | 0.0165 | 0.0105 | 0 |
| 1732208100 | 0.0135 | -0.0015 | -10.00 | 0.013 | 0.0195 | 0.013 | 0 |
| 1732121700 | 0.015 | 0.0005 | 3.45 | 0.0115 | 0.016 | 0.011 | 0 |
| 1732035300 | 0.0145 | 0.005 | 52.63 | 0.009 | 0.0214999 | 0.009 | 0 |
| 1731948900 | 0.0095 | -0.001 | -9.52 | 0.01 | 0.013 | 0.0095 | 0 |
| 1731689700 | 0.0105 | 0.0015 | 16.67 | 0.009 | 0.011 | 0.0085 | 0 |
| 1731603300 | 0.009 | -0.006 | -40.00 | 0.015 | 0.015 | 0.009 | 0 |
| 1731516900 | 0.015 | -0.0015 | -9.09 | 0.018 | 0.018 | 0.014 | 0 |
| 1731430500 | 0.0165 | 0.0065 | 65.00 | 0.0115 | 0.0165 | 0.0115 | 0 |
| 1731344100 | 0.01 | -0.005 | -33.33 | 0.013 | 0.013 | 0.0095 | 0 |
| 1731084900 | 0.015 | 0.0015 | 11.11 | 0.0135 | 0.017 | 0.0135 | 0 |
| 1730998500 | 0.0135 | -0.004 | -22.86 | 0.0155 | 0.016 | 0.0125 | 0 |
| 1730912100 | 0.0175 | 0.002 | 12.90 | 0.0135 | 0.018 | 0.009 | 0 |
| 1730825700 | 0.0155 | -0.001 | -6.06 | 0.0155 | 0.017 | 0.0145 | 0 |
| 1730739300 | 0.0165 | 0 | 0.00 | 0.016 | 0.0175 | 0.0155 | 0 |
| 1730480100 | 0.0165 | -0.0045 | -21.43 | 0.0195 | 0.02 | 0.016 | 0 |
| 1730393700 | 0.021 | 0.004 | 23.53 | 0.019 | 0.0225 | 0.0185 | 0 |
| 1730307300 | 0.017 | 0.003 | 21.43 | 0.0155 | 0.019 | 0.0155 | 0 |
| 1730220900 | 0.014 | 0 | 0.00 | 0.0125 | 0.014 | 0.0125 | 0 |
| 1730134500 | 0.014 | -0.003 | -17.65 | 0.0155 | 0.017 | 0.014 | 0 |
| 1729871700 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.018 | 0.0165 | 0 |
| 1729785300 | 0.0175 | -0.0005 | -2.78 | 0.017 | 0.0175 | 0.0155 | 0 |
| 1729698900 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.017 | 0 |
| 1729612500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.02 | 0.0165 | 0 |
| 1729526100 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.0145 | 0 |
| 1729266900 | 0.015 | -0.002 | -11.76 | 0.0165 | 0.017 | 0.015 | 0 |
| 1729180500 | 0.017 | -0.003 | -15.00 | 0.0195 | 0.0195 | 0.0165 | 0 |
| 1729094100 | 0.02 | -0.0005 | -2.44 | 0.022 | 0.023 | 0.0195 | 0 |
| 1729007700 | 0.0205 | 0.0005 | 2.50 | 0.019 | 0.021 | 0.0185 | 0 |
| 1728921300 | 0.02 | -0.005 | -20.00 | 0.0235 | 0.024 | 0.02 | 0 |
| 1728662100 | 0.025 | -0.0025 | -9.09 | 0.0265 | 0.028 | 0.0245 | 0 |
| 1728575700 | 0.0275 | -0.0015 | -5.17 | 0.0295 | 0.0295 | 0.0275 | 0 |
| 1728489300 | 0.029 | -0.0035 | -10.77 | 0.032 | 0.033 | 0.029 | 0 |
| 1728402900 | 0.0325 | 0.001 | 3.17 | 0.0335 | 0.036 | 0.031 | 0 |
| 1728316500 | 0.0315 | -0.0035 | -10.00 | 0.0335 | 0.036 | 0.0315 | 0 |
| 1728057300 | 0.035 | -0.006 | -14.63 | 0.0395 | 0.04 | 0.034 | 0 |
| 1727970900 | 0.041 | 0.007 | 20.59 | 0.0354999 | 0.041 | 0.0345 | 0 |
| 1727884500 | 0.034 | 0.0005 | 1.49 | 0.0335 | 0.036 | 0.031 | 0 |
| 1727798100 | 0.0335 | 0.006 | 21.82 | 0.0265 | 0.0345 | 0.026 | 0 |
| 1727711700 | 0.0275 | 0.0055 | 25.00 | 0.023 | 0.028 | 0.023 | 0 |
| 1727452500 | 0.022 | -0.0035 | -13.73 | 0.024 | 0.024 | 0.0214999 | 0 |
| 1727366100 | 0.0254999 | -0.0045 | -15.00 | 0.027 | 0.027 | 0.0245 | 0 |
| 1727279700 | 0.03 | 0.0005 | 1.69 | 0.0305 | 0.0315 | 0.0285 | 0 |
| 1727193300 | 0.0295 | -0.003 | -9.23 | 0.03 | 0.031 | 0.029 | 0 |
| 1727106900 | 0.0325 | 0 | 0.00 | 0.0305 | 0.034 | 0.0305 | 0 |
| 1726847700 | 0.0325 | 0.003 | 10.17 | 0.03 | 0.0325 | 0.0285 | 0 |
| 1726761300 | 0.0295 | -0.0055 | -15.71 | 0.0305 | 0.0325 | 0.0295 | 0 |
| 1726674900 | 0.035 | 0.0015 | 4.48 | 0.0335 | 0.0354999 | 0.033 | 0 |
| 1726588500 | 0.0335 | -0.003 | -8.22 | 0.034 | 0.035 | 0.032 | 0 |
| 1726502100 | 0.0365 | -0.0005 | -1.35 | 0.0365 | 0.0385 | 0.0345 | 0 |
| 1726242900 | 0.037 | -0.0035 | -8.64 | 0.038 | 0.039 | 0.0354999 | 0 |
| 1726156500 | 0.0405 | -0.0045 | -10.00 | 0.038 | 0.0429999 | 0.038 | 0 |
| 1726070100 | 0.045 | 0.001 | 2.27 | 0.044 | 0.0475 | 0.041 | 0 |
| 1725983700 | 0.044 | 0.0035 | 8.64 | 0.04 | 0.0455 | 0.038 | 0 |
| 1725897300 | 0.0405 | -0.0045 | -10.00 | 0.0429999 | 0.0434999 | 0.0385 | 0 |
| 1725638100 | 0.045 | 0.006 | 15.38 | 0.039 | 0.045 | 0.0365 | 0 |
| 1725551700 | 0.039 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0375 | 0 |
| 1725465300 | 0.039 | 0.0035001 | 9.86 | 0.04 | 0.0415 | 0.038 | 0 |
| 1725378900 | 0.0354999 | 0.0059999 | 20.34 | 0.029 | 0.036 | 0.029 | 0 |
| 1725292500 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0315 | 0.029 | 0 |
| 1725033300 | 0.0295 | -0.0025 | -7.81 | 0.031 | 0.031 | 0.029 | 0 |
| 1724946900 | 0.032 | -0.0025 | -7.25 | 0.034 | 0.0345 | 0.0315 | 0 |
| 1724860500 | 0.0345 | -0.001 | -2.82 | 0.0345 | 0.035 | 0.034 | 0 |
| 1724774100 | 0.0354999 | -0.0025 | -6.58 | 0.0375 | 0.038 | 0.0354999 | 0 |
| 1724687700 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.0365 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
