Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 4.7699999 | 0.01 | 0.21 | 4.76 | 4.7699999 | 4.73 | 0 |
| 1732553700 | 4.76 | -0.04 | -0.83 | 4.76 | 4.7699999 | 4.74 | 0 |
| 1732294500 | 4.8 | 0.04 | 0.84 | 4.7699999 | 4.82 | 4.75 | 0 |
| 1732208100 | 4.76 | 0.01 | 0.21 | 4.74 | 4.76 | 4.73 | 0 |
| 1732121700 | 4.75 | 0.04 | 0.85 | 4.72 | 4.75 | 4.72 | 0 |
| 1732035300 | 4.71 | -0.01 | -0.21 | 4.72 | 4.74 | 4.71 | 0 |
| 1731948900 | 4.72 | -0.01 | -0.21 | 4.73 | 4.73 | 4.72 | 0 |
| 1731689700 | 4.73 | 0.01 | 0.21 | 4.73 | 4.74 | 4.71 | 0 |
| 1731603300 | 4.72 | 0 | 0.00 | 4.73 | 4.75 | 4.72 | 0 |
| 1731516900 | 4.72 | 0.02 | 0.43 | 4.71 | 4.72 | 4.69 | 0 |
| 1731430500 | 4.7 | 0.01 | 0.21 | 4.69 | 4.7 | 4.69 | 0 |
| 1731344100 | 4.69 | 0.04 | 0.86 | 4.66 | 4.69 | 4.66 | 0 |
| 1731084900 | 4.65 | 0.02 | 0.43 | 4.63 | 4.65 | 4.62 | 0 |
| 1730998500 | 4.63 | -0.02 | -0.43 | 4.64 | 4.64 | 4.61 | 0 |
| 1730912100 | 4.65 | 0.08 | 1.75 | 4.65 | 4.67 | 4.63 | 0 |
| 1730825700 | 4.57 | -0.01 | -0.22 | 4.58 | 4.59 | 4.57 | 0 |
| 1730739300 | 4.58 | -0.02 | -0.43 | 4.58 | 4.58 | 4.57 | 0 |
| 1730480100 | 4.6 | 0 | 0.00 | 4.59 | 4.6 | 4.58 | 0 |
| 1730393700 | 4.6 | 0.01 | 0.22 | 4.6 | 4.6 | 4.58 | 0 |
| 1730307300 | 4.59 | -0.03 | -0.65 | 4.6 | 4.61 | 4.59 | 0 |
| 1730220900 | 4.62 | 0.01 | 0.22 | 4.61 | 4.63 | 4.61 | 0 |
| 1730134500 | 4.61 | -0.01 | -0.22 | 4.61 | 4.62 | 4.61 | 0 |
| 1729871700 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1729785300 | 4.62 | -0.01 | -0.22 | 4.62 | 4.63 | 4.61 | 0 |
| 1729698900 | 4.63 | 0.01 | 0.22 | 4.63 | 4.63 | 4.63 | 0 |
| 1729612500 | 4.62 | 0.01 | 0.22 | 4.61 | 4.62 | 4.6 | 0 |
| 1729526100 | 4.61 | 0.01 | 0.22 | 4.6 | 4.61 | 4.6 | 0 |
| 1729266900 | 4.6 | -0.01 | -0.22 | 4.6 | 4.6 | 4.6 | 0 |
| 1729180500 | 4.61 | 0.02 | 0.44 | 4.6 | 4.61 | 4.59 | 0 |
| 1729094100 | 4.59 | 0.02 | 0.44 | 4.59 | 4.59 | 4.58 | 0 |
| 1729007700 | 4.57 | 0 | 0.00 | 4.57 | 4.58 | 4.57 | 0 |
| 1728921300 | 4.57 | 0.01 | 0.22 | 4.57 | 4.57 | 4.5599999 | 0 |
| 1728662100 | 4.5599999 | -0.01 | -0.22 | 4.5599999 | 4.57 | 4.5599999 | 0 |
| 1728575700 | 4.57 | 0.02 | 0.44 | 4.57 | 4.57 | 4.5599999 | 0 |
| 1728489300 | 4.55 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.55 | 0 |
| 1728402900 | 4.55 | 0 | 0.00 | 4.54 | 4.55 | 4.54 | 0 |
| 1728316500 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.54 | 0 |
| 1728057300 | 4.55 | 0.02 | 0.44 | 4.54 | 4.55 | 4.54 | 0 |
| 1727970900 | 4.53 | 0.01 | 0.22 | 4.53 | 4.53 | 4.53 | 0 |
| 1727884500 | 4.5199999 | 0.01 | 0.22 | 4.5 | 4.5199999 | 4.5 | 0 |
| 1727798100 | 4.51 | 0.04 | 0.89 | 4.49 | 4.51 | 4.49 | 0 |
| 1727711700 | 4.47 | 0 | 0.00 | 4.46 | 4.48 | 4.45 | 0 |
| 1727452500 | 4.47 | 0 | 0.00 | 4.47 | 4.48 | 4.46 | 0 |
| 1727366100 | 4.47 | 0 | 0.00 | 4.47 | 4.48 | 4.47 | 0 |
| 1727279700 | 4.47 | -0.01 | -0.22 | 4.45 | 4.47 | 4.45 | 0 |
| 1727193300 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.47 | 0 |
| 1727106900 | 4.48 | 0 | 0.00 | 4.48 | 4.5 | 4.48 | 2000 |
| 1726847700 | 4.48 | 0 | 0.00 | 4.46 | 4.48 | 4.46 | 0 |
| 1726761300 | 4.48 | -0.01 | -0.22 | 4.48 | 4.49 | 4.47 | 0 |
| 1726674900 | 4.49 | 0 | 0.00 | 4.48 | 4.49 | 4.48 | 0 |
| 1726588500 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.48 | 0 |
| 1726502100 | 4.49 | -0.01 | -0.22 | 4.49 | 4.49 | 4.48 | 0 |
| 1726242900 | 4.5 | 0 | 0.00 | 4.5 | 4.51 | 4.49 | 0 |
| 1726156500 | 4.5 | 0.28 | 6.64 | 4.5199999 | 4.53 | 4.47 | 0 |
| 1726070100 | 4.22 | -0.06 | -1.40 | 4.24 | 4.35 | 4.14 | 0 |
| 1725983700 | 4.28 | 0.12 | 2.88 | 4.19 | 4.3099999 | 4.17 | 0 |
| 1725897300 | 4.16 | 0.05 | 1.22 | 4.15 | 4.24 | 4.12 | 0 |
| 1725638100 | 4.11 | -0.25 | -5.73 | 4.32 | 4.37 | 4.11 | 0 |
| 1725551700 | 4.36 | -0.09 | -2.02 | 4.39 | 4.48 | 4.33 | 0 |
| 1725465300 | 4.45 | -0.07 | -1.55 | 4.37 | 4.47 | 4.35 | 0 |
| 1725378900 | 4.5199999 | 0.01 | 0.22 | 4.5199999 | 4.5199999 | 4.51 | 0 |
| 1725292500 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1725033300 | 4.51 | 0.01 | 0.22 | 4.51 | 4.51 | 4.5 | 0 |
| 1724946900 | 4.5 | 0.02 | 0.45 | 4.48 | 4.51 | 4.48 | 0 |
| 1724860500 | 4.48 | 0.01 | 0.22 | 4.48 | 4.49 | 4.47 | 0 |
| 1724774100 | 4.47 | 0 | 0.00 | 4.46 | 4.47 | 4.46 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
