Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743522900 | 92.49 | -0.29 | -0.31 | 92.71 | 92.79 | 91.19 | 0 |
| 1743436500 | 92.78 | -0.76 | -0.81 | 92.98 | 92.98 | 91.88 | 0 |
| 1743180900 | 93.54 | -1.26 | -1.33 | 94.72 | 94.79 | 93.54 | 0 |
| 1743094500 | 94.8 | -0.07 | -0.07 | 94.95 | 95.41 | 94.43 | 65 |
| 1743008100 | 94.87 | -0.17 | -0.18 | 95.1 | 95.28 | 94.8 | 0 |
| 1742921700 | 95.04 | -0.07 | -0.07 | 95.35 | 95.35 | 94.8 | 100 |
| 1742835300 | 95.11 | 0.72 | 0.76 | 94.57 | 95.23 | 94.52 | 0 |
| 1742576100 | 94.39 | 1.61 | 1.74 | 93.07 | 94.68 | 92.82 | 0 |
| 1742489700 | 92.78 | 0.29 | 0.31 | 93.15 | 93.25 | 92.53 | 0 |
| 1742403300 | 92.49 | 2.7 | 3.01 | 90.13 | 92.86 | 90.12 | 0 |
| 1742316900 | 89.79 | 0.07 | 0.08 | 90.11 | 90.37 | 89.34 | 0 |
| 1742230500 | 89.72 | -0.05 | -0.06 | 89.71 | 90.09 | 89.56 | 0 |
| 1741971300 | 89.77 | 1.21 | 1.37 | 89.07 | 89.92 | 88.93 | 0 |
| 1741884900 | 88.56 | 0.88 | 1.00 | 89 | 89.26 | 88.34 | 12 |
| 1741798500 | 87.68 | 2.52 | 2.96 | 87.04 | 88.36 | 86.96 | 0 |
| 1741712100 | 85.16 | 0.03 | 0.04 | 85.08 | 85.84 | 84.24 | 0 |
| 1741625700 | 85.13 | -1.51 | -1.74 | 87.04 | 87.15 | 85.06 | 50 |
| 1741366500 | 86.64 | -3.93 | -4.34 | 89.63 | 89.63 | 86.56 | 50 |
| 1741280100 | 90.57 | 0.17 | 0.19 | 90.92 | 90.99 | 90.08 | 70 |
| 1741193700 | 90.4 | 0.66 | 0.74 | 90.85 | 90.9 | 90.24 | 0 |
| 1741107300 | 89.74 | -4.51 | -4.79 | 93.24 | 93.31 | 89.39 | 0 |
| 1741020900 | 94.25 | -0.23 | -0.24 | 94.4 | 94.93 | 94.25 | 0 |
| 1740761700 | 94.48 | -0.35 | -0.37 | 94.51 | 94.58 | 94.31 | 400 |
| 1740675300 | 94.83 | -0.06 | -0.06 | 94.59 | 94.84 | 94.52 | 0 |
| 1740588900 | 94.89 | -0.01 | -0.01 | 95.06 | 95.21 | 94.84 | 0 |
| 1740502500 | 94.9 | -0.4 | -0.42 | 95.34 | 95.65 | 94.83 | 0 |
| 1740416100 | 95.3 | -0.57 | -0.59 | 95.25 | 95.34 | 94.76 | 200 |
| 1740156900 | 95.87 | -0.2 | -0.21 | 96.01 | 96.01 | 95.85 | 150 |
| 1740070500 | 96.07 | -0.16 | -0.17 | 96.4 | 96.45 | 96.07 | 0 |
| 1739984100 | 96.23 | -0.31 | -0.32 | 96.37 | 96.47 | 96.21 | 0 |
| 1739897700 | 96.54 | 0.38 | 0.40 | 96.35 | 96.61 | 96.33 | 0 |
| 1739811300 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1739552100 | 96.16 | -0.22 | -0.23 | 96.29 | 96.36 | 96.14 | 0 |
| 1739465700 | 96.38 | 1.05 | 1.10 | 96.23 | 96.5 | 96.05 | 0 |
| 1739379300 | 95.33 | -0.15 | -0.16 | 95.43 | 95.49 | 94.99 | 0 |
| 1739292900 | 95.48 | -0.24 | -0.25 | 95.68 | 95.72 | 95.05 | 100 |
| 1739206500 | 95.72 | -0.12 | -0.13 | 95.83 | 95.9 | 95.72 | 0 |
| 1738947300 | 95.84 | -0.8 | -0.83 | 96.34 | 96.56 | 95.84 | 160 |
| 1738860900 | 96.64 | 0.94 | 0.98 | 96.18 | 97.05 | 96.14 | 180 |
| 1738774500 | 95.7 | 0.84 | 0.89 | 95.13 | 95.84 | 94.98 | 0 |
| 1738688100 | 94.86 | -0.12 | -0.13 | 94.96 | 95.19 | 94.86 | 0 |
| 1738601700 | 94.98 | -0.39 | -0.41 | 94.65 | 95.17 | 94.65 | 0 |
| 1738342500 | 95.37 | 0.27 | 0.28 | 95.28 | 95.94 | 95.21 | 40 |
| 1738256100 | 95.1 | 1.15 | 1.22 | 94.46 | 95.1 | 94.38 | 0 |
| 1738169700 | 93.95 | -2.21 | -2.30 | 95.8 | 95.8 | 93.94 | 357 |
| 1738083300 | 96.16 | 1.8 | 1.91 | 94.48 | 96.7 | 94.21 | 0 |
| 1737996900 | 94.36 | -0.49 | -0.52 | 93.67 | 94.93 | 93.67 | 109 |
| 1737737700 | 94.85 | 0.35 | 0.37 | 94.2 | 95.15 | 94.16 | 0 |
| 1737651300 | 94.5 | 0.26 | 0.28 | 94.08 | 94.52 | 93.9 | 0 |
| 1737564900 | 94.24 | -0.05 | -0.05 | 94.26 | 94.45 | 93.9 | 50 |
| 1737478500 | 94.29 | 1.55 | 1.67 | 93.05 | 94.29 | 93.04 | 40 |
| 1737392100 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1737132900 | 92.74 | 0.44 | 0.48 | 92.33 | 92.95 | 92.33 | 0 |
| 1737046500 | 92.3 | 0.89 | 0.97 | 91.72 | 92.56 | 91.57 | 0 |
| 1736960100 | 91.41 | -0.01 | -0.01 | 91.51 | 92.04 | 91.31 | 12 |
| 1736873700 | 91.42 | -0.68 | -0.74 | 92.17 | 92.71 | 91.38 | 10 |
| 1736787300 | 92.1 | 0.63 | 0.69 | 92.36 | 92.7 | 91.95 | 40 |
| 1736528100 | 91.47 | -1.72 | -1.85 | 92.28 | 92.44 | 91.4 | 0 |
| 1736441700 | 93.19 | 0 | 0.00 | 93.19 | 93.19 | 93.19 | 0 |
| 1736355300 | 93.19 | 0.09 | 0.10 | 93.14 | 93.37 | 92.55 | 0 |
| 1736268900 | 93.1 | 0.51 | 0.55 | 92.67 | 93.45 | 92.67 | 0 |
| 1736182500 | 92.59 | -0.18 | -0.19 | 92.95 | 93.18 | 92.48 | 0 |
| 1735923300 | 92.77 | 0.16 | 0.17 | 92.77 | 93.01 | 92.35 | 0 |
| 1735836900 | 92.61 | -1 | -1.07 | 93.92 | 94.12 | 92.45 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
