ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
BNP Paribas Issuance

BNP Paribas Issuance (P1SLI3)

11,32
-0,05
(-0,44%)
Geschlossen 28 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174300810011.35-0.94-7.6511.8612.0611.130
174292170012.290.312.5912.0512.5111.520
174283530011.98-0.93-7.2012.712.9111.92200
174257610012.91-0.17-1.3012.8513.2912.770
174248970013.08-0.91-6.5013.614.2912.93260
174240330013.990.090.6514.4714.6913.77617
174231690013.90.342.5113.2613.912.61197
174223050013.56-0.76-5.3113.5113.8213.18150
174197130014.32-0.03-0.2114.0514.5813.93500
174188490014.350.755.5113.714.6113.470
174179850013.6-0.95-6.5314.9715.0413.560
174171210014.55-0.4-2.6815.2315.2314.230
174162570014.950.946.7114.4214.9513.850
174136650014.01-1.37-8.9114.9914.9913.340
174128010015.38-0.46-2.9014.615.4514.370
174119370015.841.4510.0813.7615.8613.670
174110730014.391.7313.6713.981513.77100
174102090012.660.181.4412.3212.7711.780
174076170012.480.373.0612.4812.8712.330
174067530012.11-0.98-7.4913.3213.4112.030
174058890013.0900.0012.9713.3712.820
174050250013.091.5913.8311.1613.1411.160
174041610011.50.151.3211.812.0511.490
174015690011.351.7317.981011.359.97240
17400705009.6199999-0.2-2.0410.310.469.61999990
17399841009.82-0.92-8.5710.1510.169.56120
173989770010.74-0.55-4.8710.811.2710.4120
173981130011.29-0.16-1.4011.5111.6911.130
173955210011.450.282.511111.5810.5350
173946570011.170.787.5111.8212.1511.170
173937930010.390.869.029.539999910.569.450
17392929009.53-0.96-9.159.999.999.10
173920650010.49-1.23-10.4911.0511.2610.49100
173894730011.720.43.5311.5511.8511.220
173886090011.32-0.01-0.0911.2611.7810.91100
173877450011.331.4815.0310.0711.3310.030
17386881009.85-0.02-0.2010.7611.899.418999
17386017009.8699999-0.16-1.608.869999910.488.241000
173834250010.030.495.149.4310.639.410
17382561009.53999990.020.211010.559.260
17381697009.520.11.069.029.718.750
17380833009.420.151.629.279.498.550
17379969009.270.9711.698.599.36999997.79750
17377377008.30.263.238.248.457.73250
17376513008.03999990.8311.517.828.087.020
17375649007.210.426.197.427.576.511000
17374785006.790.010.156.47.776.40
17373921006.781.0718.745.727.015.511350
17371329005.71-0.09-1.554.985.844.610
17370465005.80.8717.654.235.84.13400
17369601004.93-1.6-24.506.26999996.954.936759
17368737006.530.7813.575.936.765.4290
17367873005.75-2.63-31.386.486.955.58500
17365281008.38-1.79-17.609.969.966.761550
173644170010.17-0.66-6.0910.8511.1910.170
173635530010.830.777.659.6110.839.08400
173626890010.06-0.06-0.5910.7510.999.960
173618250010.12-0.44-4.1710.5810.739.391001
173592330010.56-0.36-3.3011.2211.610.565999
173583690010.92-2.24-17.0212.312.410.822000
173557770013.16-0.64-4.6413.6113.8512.880