Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 39.1 | -2.13 | -5.17 | 40.99 | 41.2 | 38.24 | 100 |
| 1732553700 | 41.23 | 4.9 | 13.49 | 37.98 | 41.4 | 37.97 | 2 |
| 1732294500 | 36.33 | 2.25 | 6.60 | 34.66 | 36.33 | 34.27 | 0 |
| 1732208100 | 34.08 | 2.45 | 7.75 | 33.84 | 35.49 | 33.13 | 0 |
| 1732121700 | 31.63 | 1.65 | 5.50 | 29.2 | 33.69 | 29 | 5 |
| 1732035300 | 29.98 | 0.01 | 0.03 | 30.09 | 30.43 | 29.08 | 320 |
| 1731948900 | 29.97 | -3.69 | -10.96 | 30.52 | 30.86 | 28.5 | 0 |
| 1731689700 | 33.66 | 2.62 | 8.44 | 33.159999 | 34.68 | 32.74 | 370 |
| 1731603300 | 31.04 | -0.29 | -0.93 | 29.92 | 31.29 | 29.47 | 0 |
| 1731516900 | 31.33 | 3 | 10.59 | 29.86 | 31.9 | 29.53 | 50 |
| 1731430500 | 28.33 | -3.16 | -10.03 | 30.74 | 31.2 | 28.14 | 500 |
| 1731344100 | 31.49 | 3.89 | 14.09 | 29.26 | 31.49 | 28.28 | 15 |
| 1731084900 | 27.6 | -5.7 | -17.12 | 32.009999 | 32.49 | 26.74 | 723 |
| 1730998500 | 33.299999 | -7.59 | -18.56 | 32.75 | 33.92 | 32.24 | 500 |
| 1730912100 | 40.89 | -9.19 | -18.35 | 47.52 | 48.34 | 40.89 | 300 |
| 1730825700 | 50.08 | 0.95 | 1.93 | 49.72 | 50.78 | 48.74 | 0 |
| 1730739300 | 49.13 | 3.23 | 7.04 | 45.44 | 49.57 | 45.42 | 150 |
| 1730480100 | 45.9 | 0.95 | 2.11 | 45.83 | 47.48 | 45.33 | 0 |
| 1730393700 | 44.95 | 0.66 | 1.49 | 42.35 | 46.25 | 39.93 | 25 |
| 1730307300 | 44.29 | 1.46 | 3.41 | 43.27 | 44.94 | 42.39 | 0 |
| 1730220900 | 42.83 | -5.02 | -10.49 | 45.41 | 45.83 | 42.47 | 0 |
| 1730134500 | 47.85 | 3.74 | 8.48 | 44.02 | 48.03 | 43.64 | 485 |
| 1729871700 | 44.11 | 2.86 | 6.93 | 42.53 | 45.11 | 42.46 | 225 |
| 1729785300 | 41.25 | -0.76 | -1.81 | 41.19 | 42.26 | 41.19 | 0 |
| 1729698900 | 42.01 | -1.07 | -2.48 | 43.19 | 43.86 | 41.96 | 10 |
| 1729612500 | 43.08 | -0.95 | -2.16 | 42.73 | 43.24 | 42.09 | 0 |
| 1729526100 | 44.03 | -0.92 | -2.05 | 45.26 | 45.48 | 43.63 | 0 |
| 1729266900 | 44.95 | -1.01 | -2.20 | 45.56 | 46.02 | 44.89 | 265 |
| 1729180500 | 45.96 | -1.48 | -3.12 | 47.71 | 48.21 | 45.96 | 290 |
| 1729094100 | 47.44 | -0.61 | -1.27 | 47.49 | 48.39 | 46.83 | 0 |
| 1729007700 | 48.05 | -2.61 | -5.15 | 50.7 | 50.73 | 48.05 | 100 |
| 1728921300 | 50.66 | -3.16 | -5.87 | 52.16 | 52.79 | 50.13 | 0 |
| 1728662100 | 53.82 | 1.14 | 2.16 | 51.73 | 53.82 | 51.42 | 245 |
| 1728575700 | 52.68 | -2.39 | -4.34 | 54.71 | 57.5 | 52.62 | 300 |
| 1728489300 | 55.07 | -0.21 | -0.38 | 54.77 | 55.94 | 54.61 | 100 |
| 1728402900 | 55.28 | -2.3 | -3.99 | 56.53 | 56.59 | 54.53 | 105 |
| 1728316500 | 57.58 | -0.37 | -0.64 | 58.36 | 59.94 | 57.58 | 0 |
| 1728057300 | 57.95 | -1.05 | -1.78 | 58.35 | 59.35 | 57.87 | 35 |
| 1727970900 | 59 | -1.67 | -2.75 | 60.49 | 60.51 | 58.61 | 10 |
| 1727884500 | 60.67 | -2.06 | -3.28 | 62.46 | 63.27 | 59.62 | 147 |
| 1727798100 | 62.73 | -2.7 | -4.13 | 64.599999 | 65.019999 | 62.38 | 300 |
| 1727711700 | 65.43 | -0.59 | -0.89 | 66.11 | 66.59 | 65.43 | 0 |
| 1727452500 | 66.019999 | 2.94 | 4.66 | 64.069999 | 66.58 | 64.06 | 250 |
| 1727366100 | 63.08 | 0.73 | 1.17 | 61.55 | 64.62 | 61.05 | 35 |
| 1727279700 | 62.35 | -1.25 | -1.97 | 63.52 | 64.069999 | 62.35 | 20 |
| 1727193300 | 63.6 | 1.74 | 2.81 | 62.41 | 63.77 | 62.3 | 100 |
| 1727106900 | 61.86 | -0.28 | -0.45 | 62.42 | 63.51 | 61.25 | 10 |
| 1726847700 | 62.14 | -2.66 | -4.10 | 63.53 | 63.77 | 62.14 | 0 |
| 1726761300 | 64.8 | 0.9 | 1.41 | 65.04 | 67 | 64.34 | 140 |
| 1726674900 | 63.9 | 0.79 | 1.25 | 63.73 | 64.73 | 63.66 | 0 |
| 1726588500 | 63.11 | 1.45 | 2.35 | 61.76 | 63.34 | 61.76 | 200 |
| 1726502100 | 61.66 | -0.35 | -0.56 | 61.62 | 62.16 | 60.46 | 100 |
| 1726242900 | 62.01 | 1.22 | 2.01 | 61.16 | 62.61 | 61.15 | 0 |
| 1726156500 | 60.79 | 0.15 | 0.25 | 61.56 | 61.72 | 60.12 | 0 |
| 1726070100 | 60.64 | 5.82 | 10.62 | 57.39 | 60.99 | 57.39 | 50 |
| 1725983700 | 54.82 | -1.31 | -2.33 | 56.26 | 56.3 | 54.82 | 30 |
| 1725897300 | 56.13 | -0.52 | -0.92 | 56.03 | 56.45 | 54.71 | 700 |
| 1725638100 | 56.65 | -1.94 | -3.31 | 58.5 | 59.05 | 55.99 | 200 |
| 1725551700 | 58.59 | 0.8 | 1.38 | 59.04 | 59.78 | 58.59 | 0 |
| 1725465300 | 57.79 | 0.54 | 0.94 | 56.57 | 57.93 | 56.19 | 220 |
| 1725378900 | 57.25 | -1.74 | -2.95 | 58.67 | 58.94 | 57.25 | 20 |
| 1725292500 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 0 |
| 1725033300 | 58.99 | 1.69 | 2.95 | 57.47 | 59.35 | 57.47 | 500 |
| 1724946900 | 57.3 | -0.47 | -0.81 | 57.45 | 58.09 | 56.92 | 0 |
| 1724860500 | 57.77 | -0.78 | -1.33 | 59 | 59.1 | 57.46 | 100 |
| 1724774100 | 58.55 | -2.18 | -3.59 | 60.07 | 60.23 | 57.81 | 50 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
