Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 1.155 | 0.34 | 41.72 | 0.91 | 1.155 | 0.91 | 150 |
| 1741884900 | 0.8149999 | -0.955 | -53.95 | 1.19 | 1.19 | 0.66 | 760 |
| 1741798500 | 1.77 | -0.65 | -26.86 | 1.92 | 2.105 | 1.565 | 65 |
| 1741712100 | 2.42 | -0.41 | -14.49 | 2.72 | 2.84 | 2.42 | 0 |
| 1741625700 | 2.83 | -0.25 | -8.12 | 2.54 | 3.56 | 2.4 | 0 |
| 1741366500 | 3.08 | 0.46 | 17.56 | 2.75 | 3.08 | 2.58 | 0 |
| 1741280100 | 2.62 | -0.8 | -23.39 | 2.89 | 3.06 | 2.55 | 0 |
| 1741193700 | 3.42 | 0.75 | 28.09 | 3.81 | 4.46 | 3.33 | 0 |
| 1741107300 | 2.67 | -4.99 | -65.14 | 3.57 | 3.58 | 2.18 | 153 |
| 1741020900 | 7.66 | -6.44 | -45.67 | 13.98 | 13.98 | 7.66 | 0 |
| 1740761700 | 14.1 | -1.19 | -7.78 | 14.55 | 14.94 | 13.83 | 100 |
| 1740675300 | 15.29 | -0.62 | -3.90 | 15.25 | 15.52 | 14.72 | 5 |
| 1740588900 | 15.91 | 0.61 | 3.99 | 15.9 | 16.32 | 15.58 | 150 |
| 1740502500 | 15.3 | -0.83 | -5.15 | 15.54 | 16.399999 | 15.1 | 0 |
| 1740416100 | 16.129999 | -0.25 | -1.53 | 16.329999 | 16.57 | 15.76 | 0 |
| 1740156900 | 16.379999 | 0.36 | 2.25 | 17.25 | 17.98 | 16.379999 | 0 |
| 1740070500 | 16.02 | -0.54 | -3.26 | 17.47 | 17.57 | 15.78 | 75 |
| 1739984100 | 16.559999 | 1.68 | 11.29 | 17.84 | 17.84 | 16.149999 | 0 |
| 1739897700 | 14.88 | -0.02 | -0.13 | 14.37 | 15.03 | 14.14 | 88 |
| 1739811300 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1739552100 | 14.9 | -0.59 | -3.81 | 14.21 | 15.07 | 14.18 | 0 |
| 1739465700 | 15.49 | -0.82 | -5.03 | 15.85 | 16.43 | 15.49 | 630 |
| 1739379300 | 16.309999 | -0.58 | -3.43 | 16.32 | 16.67 | 16.05 | 0 |
| 1739292900 | 16.89 | -1.75 | -9.39 | 17.79 | 18.35 | 16.16 | 100 |
| 1739206500 | 18.64 | 0.18 | 0.98 | 17.97 | 18.64 | 17.52 | 0 |
| 1738947300 | 18.46 | -2.21 | -10.69 | 19.85 | 20.03 | 18.35 | 1000 |
| 1738860900 | 20.67 | 0.61 | 3.04 | 19.73 | 21.09 | 19.72 | 0 |
| 1738774500 | 20.06 | -1.36 | -6.35 | 20.24 | 21.29 | 19.94 | 0 |
| 1738688100 | 21.42 | 0.79 | 3.83 | 20.36 | 21.55 | 18.93 | 0 |
| 1738601700 | 20.63 | -2.27 | -9.91 | 20.94 | 21.44 | 19.52 | 0 |
| 1738342500 | 22.9 | 0.12 | 0.53 | 23.7 | 23.99 | 22.75 | 0 |
| 1738256100 | 22.78 | -1.57 | -6.45 | 22.72 | 23.23 | 21.87 | 150 |
| 1738169700 | 24.35 | 0.14 | 0.58 | 24.16 | 25.94 | 23.69 | 1000 |
| 1738083300 | 24.21 | -3.58 | -12.88 | 27.54 | 28.02 | 24.21 | 0 |
| 1737996900 | 27.79 | -0.5 | -1.77 | 27.81 | 29.51 | 26.99 | 0 |
| 1737737700 | 28.29 | 4.47 | 18.77 | 27.79 | 28.85 | 26.85 | 0 |
| 1737651300 | 23.82 | -1.89 | -7.35 | 25.2 | 25.7 | 22.97 | 0 |
| 1737564900 | 25.71 | -1.7 | -6.20 | 27.23 | 27.36 | 25.28 | 500 |
| 1737478500 | 27.41 | -1.27 | -4.43 | 28.12 | 28.12 | 26.66 | 50 |
| 1737392100 | 28.68 | 0 | 0.00 | 28.68 | 28.68 | 28.68 | 0 |
| 1737132900 | 28.68 | -0.88 | -2.98 | 28.85 | 29.72 | 28.49 | 0 |
| 1737046500 | 29.56 | -0.64 | -2.12 | 28.76 | 29.56 | 27.84 | 135 |
| 1736960100 | 30.2 | 1.66 | 5.82 | 29.13 | 31.4 | 29.02 | 0 |
| 1736873700 | 28.54 | -0.24 | -0.83 | 29.99 | 31 | 28.3 | 50 |
| 1736787300 | 28.78 | -2.6 | -8.29 | 30.75 | 31.13 | 27.76 | 0 |
| 1736528100 | 31.38 | -3.88 | -11.00 | 34.62 | 35.1 | 31.37 | 20 |
| 1736441700 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1736355300 | 35.26 | -3.03 | -7.91 | 38.08 | 38.55 | 34.96 | 110 |
| 1736268900 | 38.29 | 0.57 | 1.51 | 37.12 | 39.36 | 36.52 | 100 |
| 1736182500 | 37.72 | 2.45 | 6.95 | 35.31 | 37.8 | 35.25 | 0 |
| 1735923300 | 35.27 | 0.88 | 2.56 | 33.63 | 35.57 | 33.52 | 0 |
| 1735836900 | 34.39 | 5.12 | 17.49 | 30.15 | 34.68 | 30.06 | 50 |
| 1735577700 | 29.27 | -1.96 | -6.28 | 30.2 | 30.45 | 29.09 | 0 |
| 1735318500 | 31.23 | 0.09 | 0.29 | 32.049999 | 32.049999 | 30.28 | 0 |
| 1734972900 | 31.14 | -0.73 | -2.29 | 32.1 | 32.1 | 30.73 | 2 |
| 1734713700 | 31.87 | 2.54 | 8.66 | 28.33 | 31.87 | 27.2 | 82 |
| 1734627300 | 29.33 | -4.58 | -13.51 | 31.17 | 31.66 | 28.16 | 128 |
| 1734540900 | 33.91 | 1.62 | 5.02 | 33.99 | 34.6 | 33.15 | 0 |
| 1734454500 | 32.29 | -0.51 | -1.55 | 33.509999 | 35.01 | 32.29 | 0 |
| 1734368100 | 32.799999 | -0.48 | -1.44 | 33.99 | 34.34 | 32.75 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
