Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743522900 | 82.09 | -0.93 | -1.12 | 84.11 | 84.36 | 80.77 | 50 |
| 1743436500 | 83.02 | -2.72 | -3.17 | 84.53 | 84.7 | 81.87 | 200 |
| 1743180900 | 85.74 | -1.93 | -2.20 | 87.58 | 87.62 | 85.74 | 0 |
| 1743094500 | 87.67 | -0.75 | -0.85 | 88.46 | 88.61 | 87.25 | 0 |
| 1743008100 | 88.42 | -0.47 | -0.53 | 88.92 | 89.01 | 88.26 | 0 |
| 1742921700 | 88.89 | -0.38 | -0.43 | 89.8 | 90.35 | 88.67 | 0 |
| 1742835300 | 89.27 | 2.16 | 2.48 | 88.35 | 89.88 | 88.16 | 50 |
| 1742576100 | 87.11 | -0.4 | -0.46 | 87.39 | 87.46 | 86.4 | 0 |
| 1742489700 | 87.51 | 0.15 | 0.17 | 88.25 | 88.44 | 87.4 | 60 |
| 1742403300 | 87.36 | 1.23 | 1.43 | 86.54 | 87.47 | 86.41 | 0 |
| 1742316900 | 86.13 | -0.94 | -1.08 | 87.06 | 87.52 | 86.02 | 50 |
| 1742230500 | 87.07 | 2.4 | 2.83 | 85.14 | 87.33 | 84.94 | 230 |
| 1741971300 | 84.67 | -0.84 | -0.98 | 84.8 | 84.88 | 83.78 | 0 |
| 1741884900 | 85.51 | -1.68 | -1.93 | 86.84 | 87.39 | 85.51 | 0 |
| 1741798500 | 87.19 | -2.47 | -2.75 | 89.04 | 89.55 | 86.57 | 0 |
| 1741712100 | 89.66 | -3.13 | -3.37 | 89.28 | 91.61 | 88.97 | 70 |
| 1741625700 | 92.79 | 0.15 | 0.16 | 93.32 | 93.32 | 92.7 | 0 |
| 1741366500 | 92.64 | -2.3 | -2.42 | 93.83 | 94.03 | 92.64 | 0 |
| 1741280100 | 94.94 | -0.14 | -0.15 | 95.06 | 95.23 | 94.72 | 0 |
| 1741193700 | 95.08 | 1.6 | 1.71 | 94.59 | 95.14 | 94.29 | 0 |
| 1741107300 | 93.48 | -2.59 | -2.70 | 95.4 | 95.44 | 93.46 | 0 |
| 1741020900 | 96.07 | -0.06 | -0.06 | 95.95 | 96.21 | 95.83 | 0 |
| 1740761700 | 96.13 | -0.15 | -0.16 | 96.03 | 96.58 | 95.97 | 20 |
| 1740675300 | 96.28 | -0.44 | -0.45 | 96.57 | 96.79 | 95.61 | 0 |
| 1740588900 | 96.72 | 0.42 | 0.44 | 96.52 | 97.21 | 96.46 | 1671 |
| 1740502500 | 96.3 | -0.51 | -0.53 | 96.59 | 97.25 | 96.23 | 320 |
| 1740416100 | 96.81 | 0.01 | 0.01 | 95.52 | 96.81 | 95.42 | 50 |
| 1740156900 | 96.8 | 0.18 | 0.19 | 96.73 | 96.88 | 96.7 | 0 |
| 1740070500 | 96.62 | 0.07 | 0.07 | 96.42 | 97.23 | 96.39 | 407 |
| 1739984100 | 96.55 | -0.47 | -0.48 | 96.53 | 96.97 | 95.94 | 120 |
| 1739897700 | 97.02 | 0.14 | 0.14 | 96.75 | 97.18 | 96.67 | 15 |
| 1739811300 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1739552100 | 96.88 | -1.27 | -1.29 | 96.91 | 96.95 | 96.84 | 0 |
| 1739465700 | 98.15 | -0.13 | -0.13 | 98.33 | 98.89 | 97.92 | 576 |
| 1739379300 | 98.28 | 0.1 | 0.10 | 98.24 | 98.38 | 98.09 | 0 |
| 1739292900 | 98.18 | -0.59 | -0.60 | 98.48 | 98.84 | 98.09 | 550 |
| 1739206500 | 98.77 | -0.3 | -0.30 | 98.91 | 99.29 | 98.68 | 200 |
| 1738947300 | 99.07 | 0.27 | 0.27 | 98.85 | 99.37 | 98.8 | 160 |
| 1738860900 | 98.8 | 0.21 | 0.21 | 98.67 | 99.24 | 98.67 | 150 |
| 1738774500 | 98.59 | 0.25 | 0.25 | 98.46 | 98.97 | 98.37 | 384 |
| 1738688100 | 98.34 | 0.08 | 0.08 | 98.44 | 98.54 | 98.32 | 0 |
| 1738601700 | 98.26 | -0.05 | -0.05 | 98.18 | 98.3 | 97.96 | 0 |
| 1738342500 | 98.31 | -0.02 | -0.02 | 98.38 | 98.8 | 98.24 | 70 |
| 1738256100 | 98.33 | 0.26 | 0.27 | 97.98 | 98.46 | 97.9 | 0 |
| 1738169700 | 98.07 | -0.46 | -0.47 | 98.42 | 98.42 | 97.89 | 20 |
| 1738083300 | 98.53 | 0.42 | 0.43 | 98.25 | 98.62 | 98.22 | 165 |
| 1737996900 | 98.11 | 0.36 | 0.37 | 97.55 | 98.22 | 97.46 | 176 |
| 1737737700 | 97.75 | -0.31 | -0.32 | 97.82 | 98 | 97.63 | 49 |
| 1737651300 | 98.06 | -0.55 | -0.56 | 98.63 | 99.17 | 97.19 | 741 |
| 1737564900 | 98.61 | 0.46 | 0.47 | 97.95 | 98.94 | 97.92 | 390 |
| 1737478500 | 98.15 | 0.48 | 0.49 | 97.86 | 98.38 | 97.8 | 80 |
| 1737392100 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1737132900 | 97.67 | 0.18 | 0.18 | 97.61 | 98.03 | 97.55 | 0 |
| 1737046500 | 97.49 | -1.17 | -1.19 | 97.35 | 97.49 | 97.23 | 0 |
| 1736960100 | 98.66 | 0.54 | 0.55 | 98.25 | 98.88 | 98.25 | 0 |
| 1736873700 | 98.12 | 0.35 | 0.36 | 97.91 | 98.4 | 97.85 | 100 |
| 1736787300 | 97.77 | -0.7 | -0.71 | 98.31 | 98.31 | 97.7 | 0 |
| 1736528100 | 98.47 | 0.6 | 0.61 | 98.6 | 98.73 | 97.85 | 1028 |
| 1736441700 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1736355300 | 97.87 | -0.68 | -0.69 | 98.4 | 98.94 | 97.75 | 3 |
| 1736268900 | 98.55 | 0.07 | 0.07 | 98.36 | 99.04 | 98.24 | 610 |
| 1736182500 | 98.48 | 1.18 | 1.21 | 97.67 | 98.6 | 97.53 | 0 |
| 1735923300 | 97.3 | -0.9 | -0.92 | 97.75 | 97.76 | 96.91 | 100 |
| 1735836900 | 98.2 | 0.01 | 0.01 | 98.79 | 98.79 | 98.04 | 137 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
