ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BNP Paribas Issuance

BNP Paribas Issuance (P1RRN2)

0,55
-0,076
(-12,14%)
Geschlossen 19 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17371329000.521-0.077-12.880.60.6040.48610000
17370465000.598-0.022-3.550.6280.6650.5935000
17369601000.62-0.132-17.550.7270.7310.620
17368737000.752-0.049-6.120.7730.7740.7160
17367873000.8010.114.270.7610.8050.7120
17365281000.7010.0568.680.6860.7360.6210
17364417000.645-0.045-6.520.7290.7430.6210
17363553000.68999990.02999994.550.7070.7650.6640
17362689000.66-0.019-2.800.7260.7320.6450
17361825000.6790.0162.410.6510.7490.6120
17359233000.663-0.007-1.040.6850.7120.6220
17358369000.67-0.127-15.930.7910.8280.6690
17355777000.797-0.06-7.000.8920.8920.7810
17353185000.857-0.023-2.610.9160.9510.8570
17349729000.88-0.005-0.560.9010.9180.8570
17347137000.8850.0091.030.9460.9580.8840
17346273000.8760.10113.030.880.9410.8530
17345409000.7750.0283.750.7690.8120.7270
17344545000.7470.09815.100.7310.7960.6770
17343681000.649-0.106-14.040.7840.7840.6460
17341089000.755-0.02-2.580.8050.8050.7450
17340225000.7750.0070.910.7640.7820.7440
17339361000.7680.0030.390.7670.7810.7180
17338497000.7650.0010.130.7860.8070.7510
17337633000.7640.0618.680.7230.7770.6650
17335041000.7030.0426.350.6580.7130.6320
17334177000.661-0.095-12.570.7770.7830.650
17333313000.756-0.008-1.050.7970.7970.7490
17332449000.764-0.086-10.120.7490.7910.7440
17331585000.85-0.045-5.030.8870.9210.7930
17328993000.895-0.02-2.190.9580.9650.8910
17328129000.915-0.054-5.570.9270.9770.9060
17327265000.9690.0161.681.0371.0560.9620
17326401000.953-0.008-0.830.9411.0230.9330
17325537000.961-0.004-0.410.9630.9830.9180
17322945000.965-0.149-13.381.1141.1140.9650
17322081001.114-0.02-1.501.1211.1661.0830
17321217001.1310.076.4011.13910
17320353001.0630.076.510.9881.13799990.9750
17319489000.9980.0869.430.9361.0320.9360
17316897000.912-0.013-1.410.9830.9920.90
17316033000.925-0.146-13.631.0831.0940.9240
17315169001.071-0.03-2.641.1191.1411.0290
17314305001.10.1414.351.0241.1021.00299990
17313441000.962-0.057-5.590.9610.9810.9260
17310849001.01899990.010.591.0261.0320.9860
17309985001.01299990.099.510.9061.0350.9060
17309121000.9250.234000133.860.7010.9470.688999914288
17308257000.69099990.01299991.920.6990.6990.6480
17307393000.678-0.005-0.730.7060.7220.6310
17304801000.683-0.05-6.820.7490.7590.6570
17303937000.7330.12620.760.6650.7650.6490
17303073000.6070.0458.010.60.6320.5510
17302209000.5620.09219.570.4820.5760.4490
17301345000.47-0.067-12.480.5170.5250.4550
17298717000.5370.0377.400.5080.5410.50
17297853000.5-0.033-6.190.5380.5390.4530
17296989000.533-0.022-3.960.5510.56499990.5060
17296125000.5550.18148.400.4130.60.40699990
17295261000.374-0.018-4.590.340.450.3390

Kürzlich von Ihnen besucht

Delayed Upgrade Clock