Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726847700 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1726761300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1726674900 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1726588500 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1726502100 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1726242900 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1726156500 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1726070100 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1725983700 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1725897300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1725638100 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1725551700 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1725465300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1725378900 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1725292500 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1725033300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1724946900 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1724860500 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1724774100 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1724687700 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1724428500 | 2.46 | 0.07 | 2.71 | 2.3849999 | 2.5 | 2.38 | 0 |
| 1724342100 | 2.395 | -0.04 | -1.44 | 2.47 | 2.47 | 2.36 | 0 |
| 1724255700 | 2.43 | 0.14 | 6.11 | 2.325 | 2.43 | 2.285 | 0 |
| 1724169300 | 2.29 | -0.1 | -3.98 | 2.415 | 2.425 | 2.29 | 0 |
| 1724082900 | 2.3849999 | 0.02 | 1.06 | 2.365 | 2.415 | 2.365 | 0 |
| 1723823700 | 2.36 | 0.14 | 6.31 | 2.315 | 2.39 | 2.305 | 0 |
| 1723650900 | 2.22 | 0.03 | 1.37 | 2.25 | 2.255 | 2.175 | 0 |
| 1723564500 | 2.19 | -0.01 | -0.45 | 2.185 | 2.205 | 2.1349999 | 0 |
| 1723478100 | 2.2 | 0.01 | 0.23 | 2.23 | 2.245 | 2.19 | 0 |
| 1723218900 | 2.195 | 0.06 | 2.81 | 2.185 | 2.245 | 2.145 | 0 |
| 1723132500 | 2.1349999 | -0.1 | -4.26 | 2.215 | 2.24 | 2.065 | 17104 |
| 1723046100 | 2.23 | 0.09 | 3.96 | 2.21 | 2.27 | 2.12 | 34916 |
| 1722959700 | 2.145 | 0 | 0.23 | 2.27 | 2.27 | 2.09 | 0 |
| 1722873300 | 2.14 | -0.09 | -3.82 | 2 | 2.16 | 1.985 | 0 |
| 1722614100 | 2.225 | -0.29 | -11.53 | 2.495 | 2.495 | 2.215 | 0 |
| 1722527700 | 2.515 | -0.31 | -10.82 | 2.83 | 2.83 | 2.515 | 0 |
| 1722441300 | 2.82 | -0.07 | -2.25 | 2.97 | 2.99 | 2.77 | 0 |
| 1722354900 | 2.8849999 | 0.11 | 3.78 | 2.815 | 2.91 | 2.765 | 0 |
| 1722268500 | 2.7799999 | -0.05 | -1.59 | 2.86 | 2.8849999 | 2.765 | 0 |
| 1722009300 | 2.825 | -0.07 | -2.42 | 2.935 | 2.94 | 2.79 | 0 |
| 1721922900 | 2.895 | -0.07 | -2.20 | 2.925 | 2.93 | 2.7799999 | 0 |
| 1721836500 | 2.96 | 0.02 | 0.51 | 2.98 | 3 | 2.85 | 0 |
| 1721750100 | 2.945 | 0.02 | 0.68 | 2.96 | 3.0099999 | 2.91 | 0 |
| 1721663700 | 2.925 | 0.17 | 5.98 | 2.82 | 2.94 | 2.82 | 0 |
| 1721404500 | 2.7599999 | -0.01 | -0.18 | 2.815 | 2.815 | 2.71 | 0 |
| 1721318100 | 2.765 | 0.01 | 0.36 | 2.765 | 2.79 | 2.72 | 0 |
| 1721231700 | 2.755 | 0.05 | 2.04 | 2.715 | 2.775 | 2.675 | 0 |
| 1721145300 | 2.7 | 0.04 | 1.50 | 2.6549999 | 2.71 | 2.605 | 0 |
| 1721058900 | 2.66 | -0.01 | -0.37 | 2.63 | 2.67 | 2.555 | 0 |
| 1720799700 | 2.67 | 0.05 | 1.91 | 2.68 | 2.69 | 2.6 | 0 |
| 1720713300 | 2.62 | -0.13 | -4.55 | 2.775 | 2.785 | 2.6 | 0 |
| 1720626900 | 2.745 | -0.02 | -0.54 | 2.75 | 2.785 | 2.68 | 0 |
| 1720540500 | 2.7599999 | -0.04 | -1.43 | 2.825 | 2.83 | 2.735 | 0 |
| 1720454100 | 2.8 | 0.07 | 2.75 | 2.745 | 2.89 | 2.7 | 0 |
| 1720194900 | 2.725 | -0.04 | -1.27 | 2.785 | 2.8 | 2.675 | 0 |
| 1720108500 | 2.7599999 | 0.02 | 0.91 | 2.74 | 2.82 | 2.735 | 0 |
| 1720022100 | 2.735 | 0.1 | 3.80 | 2.7 | 2.84 | 2.64 | 0 |
| 1719935700 | 2.6349999 | -0.01 | -0.38 | 2.665 | 2.665 | 2.575 | 0 |
| 1719849300 | 2.645 | 0.22 | 9.07 | 2.52 | 2.65 | 2.515 | 0 |
| 1719590100 | 2.425 | -0.06 | -2.41 | 2.48 | 2.52 | 2.395 | 0 |
| 1719503700 | 2.485 | -0.06 | -2.36 | 2.545 | 2.565 | 2.465 | 0 |
| 1719417300 | 2.545 | -0.02 | -0.59 | 2.62 | 2.63 | 2.52 | 0 |
| 1719330900 | 2.56 | -0.1 | -3.58 | 2.645 | 2.67 | 2.52 | 0 |
| 1719244500 | 2.6549999 | 0.15 | 6.20 | 2.545 | 2.675 | 2.535 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
