Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732636500 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1732550100 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1732290900 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1732204500 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1732118100 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1732031700 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1731945300 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1731686100 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1731599700 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1731513300 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1731426900 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1731340500 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1731081300 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1730994900 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1730908500 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1730822100 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1730735700 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1730476500 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1730390100 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1730303700 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1730217300 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1730130900 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1729871700 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1729785300 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1729698900 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1729612500 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1729526100 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1729266900 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1729180500 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1729094100 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1729007700 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1728921300 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1728662100 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1728575700 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1728489300 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1728402900 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1728316500 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1728057300 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1727970900 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1727884500 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1727798100 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1727711700 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1727452500 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1727366100 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1727279700 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1727193300 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1727106900 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1726847700 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1726761300 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1726674900 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1726588500 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1726502100 | 0.454 | -0.025 | -5.22 | 0.488 | 0.501 | 0.451 | 0 |
| 1726242900 | 0.479 | -0.04 | -7.71 | 0.526 | 0.533 | 0.469 | 0 |
| 1726156500 | 0.519 | 0.01 | 1.96 | 0.46 | 0.557 | 0.46 | 0 |
| 1726070100 | 0.509 | -0.08 | -13.58 | 0.601 | 0.601 | 0.469 | 0 |
| 1725983700 | 0.589 | -0.045 | -7.10 | 0.671 | 0.671 | 0.589 | 0 |
| 1725897300 | 0.634 | -0.041 | -6.07 | 0.684 | 0.687 | 0.629 | 0 |
| 1725638100 | 0.675 | 0.1100001 | 19.47 | 0.582 | 0.705 | 0.5719999 | 0 |
| 1725551700 | 0.5649999 | -0.065 | -10.32 | 0.649 | 0.652 | 0.545 | 0 |
| 1725465300 | 0.63 | -0.02 | -3.08 | 0.724 | 0.729 | 0.62 | 0 |
| 1725378900 | 0.65 | -0.005 | -0.76 | 0.642 | 0.6929999 | 0.635 | 0 |
| 1725292500 | 0.655 | 0.01 | 1.55 | 0.65 | 0.665 | 0.64 | 0 |
| 1725033300 | 0.645 | -0.05 | -7.19 | 0.71 | 0.712 | 0.635 | 0 |
| 1724946900 | 0.6949999 | 0.0399999 | 6.11 | 0.665 | 0.708 | 0.645 | 0 |
| 1724860500 | 0.655 | -0.031 | -4.52 | 0.687 | 0.6899999 | 0.645 | 0 |
| 1724774100 | 0.686 | -0.005 | -0.72 | 0.703 | 0.703 | 0.668 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
