Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 0.916 | -0.049 | -5.08 | 0.917 | 0.931 | 0.901 | 0 |
| 1734627300 | 0.965 | 0.132 | 15.85 | 0.894 | 0.967 | 0.894 | 0 |
| 1734540900 | 0.833 | 0.003 | 0.36 | 0.831 | 0.844 | 0.8179999 | 0 |
| 1734454500 | 0.83 | -0.039 | -4.49 | 0.862 | 0.866 | 0.8209999 | 0 |
| 1734368100 | 0.869 | 0.039 | 4.70 | 0.84 | 0.88 | 0.826 | 0 |
| 1734108900 | 0.83 | 0.085 | 11.41 | 0.749 | 0.841 | 0.746 | 0 |
| 1734022500 | 0.745 | -0.01 | -1.32 | 0.778 | 0.787 | 0.712 | 0 |
| 1733936100 | 0.755 | 0.01 | 1.34 | 0.744 | 0.785 | 0.6929999 | 0 |
| 1733849700 | 0.745 | -0.002 | -0.27 | 0.746 | 0.758 | 0.727 | 0 |
| 1733763300 | 0.747 | 0.078 | 11.66 | 0.662 | 0.757 | 0.662 | 0 |
| 1733504100 | 0.669 | -0.018 | -2.62 | 0.671 | 0.726 | 0.65 | 0 |
| 1733417700 | 0.687 | 0.038 | 5.86 | 0.625 | 0.722 | 0.625 | 0 |
| 1733331300 | 0.649 | 0.057 | 9.63 | 0.637 | 0.681 | 0.631 | 0 |
| 1733244900 | 0.592 | 0.037 | 6.67 | 0.604 | 0.638 | 0.538 | 0 |
| 1733158500 | 0.555 | -0.131 | -19.10 | 0.665 | 0.665 | 0.555 | 0 |
| 1732899300 | 0.686 | -0.068 | -9.02 | 0.681 | 0.6919999 | 0.652 | 0 |
| 1732812900 | 0.754 | 0.009 | 1.21 | 0.755 | 0.779 | 0.74 | 0 |
| 1732726500 | 0.745 | -0.067 | -8.25 | 0.736 | 0.765 | 0.714 | 0 |
| 1732640100 | 0.812 | -0.057 | -6.56 | 0.844 | 0.872 | 0.81 | 0 |
| 1732553700 | 0.869 | 0.0520001 | 6.36 | 0.854 | 0.882 | 0.84 | 0 |
| 1732294500 | 0.8169999 | -0.062 | -7.05 | 0.881 | 0.904 | 0.787 | 0 |
| 1732208100 | 0.879 | -0.074 | -7.76 | 0.948 | 0.954 | 0.875 | 0 |
| 1732121700 | 0.953 | -0.003 | -0.31 | 1.02 | 1.031 | 0.95 | 0 |
| 1732035300 | 0.956 | -0.02 | -2.05 | 0.972 | 0.972 | 0.863 | 0 |
| 1731948900 | 0.976 | 0.03 | 3.17 | 0.938 | 0.984 | 0.935 | 50 |
| 1731689700 | 0.946 | -0.089 | -8.60 | 1.035 | 1.035 | 0.942 | 0 |
| 1731603300 | 1.035 | 0.04 | 3.71 | 1.0149999 | 1.043 | 0.986 | 0 |
| 1731516900 | 0.998 | 0.007 | 0.71 | 1.016 | 1.034 | 0.98 | 0 |
| 1731430500 | 0.991 | 0.01 | 1.02 | 0.962 | 0.996 | 0.961 | 0 |
| 1731344100 | 0.981 | 0 | 0.00 | 1.0169999 | 1.0189999 | 0.972 | 0 |
| 1731084900 | 0.981 | -0.08 | -7.54 | 1.03 | 1.037 | 0.979 | 0 |
| 1730998500 | 1.061 | -0.03 | -2.30 | 1.072 | 1.095 | 1.06 | 0 |
| 1730912100 | 1.086 | -0.01 | -1.00 | 1.066 | 1.094 | 1.047 | 0 |
| 1730825700 | 1.097 | 0.02 | 1.76 | 1.093 | 1.099 | 1.077 | 0 |
| 1730739300 | 1.078 | -0.02 | -1.91 | 1.085 | 1.093 | 1.068 | 0 |
| 1730480100 | 1.099 | 0.02 | 2.14 | 1.092 | 1.108 | 1.074 | 0 |
| 1730393700 | 1.076 | -0.04 | -3.84 | 1.059 | 1.119 | 1.05 | 0 |
| 1730307300 | 1.119 | 0.03 | 2.66 | 1.1 | 1.133 | 1.079 | 0 |
| 1730220900 | 1.09 | -0 | -0.27 | 1.077 | 1.106 | 1.076 | 0 |
| 1730134500 | 1.093 | 0.07 | 6.95 | 1.086 | 1.096 | 1.048 | 0 |
| 1729871700 | 1.022 | 0.02 | 2.00 | 1.006 | 1.04 | 1.006 | 0 |
| 1729785300 | 1.002 | -0.04 | -3.93 | 1.018 | 1.023 | 0.991 | 0 |
| 1729698900 | 1.043 | 0.09 | 8.99 | 1.024 | 1.056 | 1.0129999 | 0 |
| 1729612500 | 0.957 | 0.031 | 3.35 | 0.955 | 0.976 | 0.935 | 0 |
| 1729526100 | 0.926 | 0.018 | 1.98 | 0.898 | 0.939 | 0.897 | 0 |
| 1729266900 | 0.908 | -0.009 | -0.98 | 0.915 | 0.934 | 0.907 | 0 |
| 1729180500 | 0.917 | -0.011 | -1.19 | 0.901 | 0.933 | 0.881 | 0 |
| 1729094100 | 0.928 | -0.004 | -0.43 | 0.918 | 0.934 | 0.907 | 0 |
| 1729007700 | 0.932 | -0.041 | -4.21 | 0.935 | 0.94 | 0.908 | 0 |
| 1728921300 | 0.973 | 0.009 | 0.93 | 0.948 | 0.982 | 0.947 | 0 |
| 1728662100 | 0.964 | 0.06 | 6.64 | 0.926 | 0.966 | 0.924 | 0 |
| 1728575700 | 0.904 | -0.062 | -6.42 | 0.951 | 0.959 | 0.904 | 0 |
| 1728489300 | 0.966 | 0.041 | 4.43 | 0.948 | 0.969 | 0.913 | 0 |
| 1728402900 | 0.925 | 0.002 | 0.22 | 0.928 | 0.94 | 0.898 | 0 |
| 1728316500 | 0.923 | -0.017 | -1.81 | 0.932 | 0.949 | 0.911 | 0 |
| 1728057300 | 0.94 | 0.072 | 8.29 | 0.842 | 0.953 | 0.838 | 0 |
| 1727970900 | 0.868 | 0.008 | 0.93 | 0.867 | 0.911 | 0.862 | 0 |
| 1727884500 | 0.86 | 0.139 | 19.28 | 0.716 | 0.86 | 0.716 | 0 |
| 1727798100 | 0.721 | -0.043 | -5.63 | 0.8139999 | 0.828 | 0.6919999 | 0 |
| 1727711700 | 0.764 | 0.013 | 1.73 | 0.684 | 0.776 | 0.676 | 0 |
| 1727452500 | 0.751 | -0.126 | -14.37 | 0.965 | 0.965 | 0.735 | 0 |
| 1727366100 | 0.877 | 0.025 | 2.93 | 0.86 | 0.886 | 0.824 | 0 |
| 1727279700 | 0.852 | 0.059 | 7.44 | 0.804 | 0.873 | 0.804 | 0 |
| 1727193300 | 0.793 | 0.001 | 0.13 | 0.792 | 0.841 | 0.782 | 0 |
| 1727106900 | 0.792 | -0.036 | -4.35 | 0.828 | 0.831 | 0.73 | 500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
