ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
BNP Paribas Issuance

BNP Paribas Issuance (P1R346)

107,07
-0,12
(-0,11%)
Geschlossen 15 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1734108900107.07-0.12-0.11107.25107.29107.060
1734022500107.19-0.1-0.09107.32107.36107.170
1733936100107.29-0.09-0.08107.37107.38107.220
1733849700107.38-0.16-0.15107.36107.47107.290
1733763300107.540.170.16107.6107.66107.480
1733504100107.370.090.08107.34107.53107.30
1733417700107.2800.00107.45107.63107.090
1733331300107.280.180.17107.29107.34107.20
1733244900107.10.320.30107.1107.53107.0138
1733158500106.780.240.23106.43106.88106.380
1732899300106.540.320.30106.19106.55106.050
1732812900106.220.290.27106.13106.3106.10
1732726500105.93-0.17-0.16105.98106.33105.6635
1732640100106.1-0.35-0.33106.1106.34105.970
1732553700106.450.150.14106.4106.49106.240
1732294500106.30.030.03106.52106.52105.870
1732208100106.270.090.08106.14106.28105.860
1732121700106.18-0.16-0.15106.53106.56106.120
1732035300106.34-0.4-0.37106.76106.79105.980
1731948900106.74-0.08-0.07106.88106.91106.540
1731689700106.820.020.02106.59106.95106.590
1731603300106.80.810.76106.37106.83106.280
1731516900105.99-0.14-0.13106.09106.23105.770
1731430500106.13-0.55-0.52106.48106.56106.110
1731344100106.680.630.59106.47106.7106.40
1731084900106.05-0.15-0.14106.03106.2105.920
1730998500106.20.30.28106.11106.341060
1730912100105.9-0.18-0.17106.54106.69105.80
1730825700106.080.020.02105.94106.11105.940
1730739300106.060.060.06106.05106.15105.930
17304801001060.590.56105.6106.02105.580
1730393700105.41-0.25-0.24105.28105.61105.230
1730307300105.66-0.44-0.41105.98106.04105.550
1730220900106.1-0.02-0.02106.25106.27106.080
1730134500106.120.330.31105.97106.16105.80
1729871700105.79-0.28-0.26106.02106.02105.780
1729785300106.070.090.08106.11106.3106.070
1729698900105.980.050.05106.05106.05105.890
1729612500105.93-0.04-0.04105.89106.01105.630
1729526100105.97-0.36-0.34106.32106.34105.960
1729266900106.330.250.24106.03106.38106.010
1729180500106.080.20.19105.99106.17105.970
1729094100105.88-0.06-0.06105.85105.95105.650
1729007700105.940.130.12105.96106.01105.830
1728921300105.810.360.34105.65105.82105.560
1728662100105.450.240.23105.36105.48105.220
1728575700105.21-0.02-0.02105.33105.33104.7150
1728489300105.230.070.07105.03105.23104.950
1728402900105.16-0.06-0.06105.12105.22105.040
1728316500105.220.10.10105.19105.36104.990
1728057300105.120.30.29105.03105.43104.970
1727970900104.82-0.33-0.31105.08105.08104.43120
1727884500105.150.080.08105.17105.34104.980
1727798100105.07-0.66-0.62105.66106.13104.98100
1727711700105.73-0.37-0.35106.06106.09105.580
1727452500106.10.210.20105.9106.15105.880
1727366100105.890.560.53105.72106.03105.660
1727279700105.33-0.17-0.16105.31105.52105.250
1727193300105.50.480.46105.36105.5105.260
1727106900105.02-2.15-2.01105.01105.13104.90
1726847700107.17-0.13-0.12107.35107.35107.10
1726761300107.30.610.57107.02107.34106.920
1726674900106.69-0.15-0.14106.93106.95106.670
1726588500106.840.170.16106.83107.06106.830
1726502100106.670.040.04106.65106.7106.520

Kürzlich von Ihnen besucht

Delayed Upgrade Clock