Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 103 | -0.19 | -0.18 | 102.98 | 103.14 | 102.92 | 0 |
| 1732553700 | 103.19 | 0.16 | 0.16 | 103.18 | 103.23 | 103.1 | 0 |
| 1732294500 | 103.03 | 0.39 | 0.38 | 102.82 | 103.04 | 102.7 | 0 |
| 1732208100 | 102.64 | 0.2 | 0.20 | 102.46 | 102.64 | 102.29 | 0 |
| 1732121700 | 102.44 | -0.22 | -0.21 | 102.78 | 102.81 | 102.41 | 0 |
| 1732035300 | 102.66 | -0.15 | -0.15 | 102.88 | 102.92 | 102.36 | 0 |
| 1731948900 | 102.81 | -0.12 | -0.12 | 102.91 | 102.92 | 102.59 | 0 |
| 1731689700 | 102.93 | -0.24 | -0.23 | 102.91 | 103.12 | 102.87 | 0 |
| 1731603300 | 103.17 | 0.62 | 0.60 | 102.87 | 103.22 | 102.83 | 0 |
| 1731516900 | 102.55 | -0.15 | -0.15 | 102.58 | 102.68 | 102.39 | 0 |
| 1731430500 | 102.7 | -0.42 | -0.41 | 102.95 | 103.01 | 102.68 | 0 |
| 1731344100 | 103.12 | 0.36 | 0.35 | 103.05 | 103.15 | 103 | 0 |
| 1731084900 | 102.76 | -0.15 | -0.15 | 102.86 | 102.94 | 102.67 | 0 |
| 1730998500 | 102.91 | 0.43 | 0.42 | 102.56 | 102.98 | 102.56 | 0 |
| 1730912100 | 102.48 | 0.22 | 0.22 | 102.91 | 103.06 | 102.39 | 0 |
| 1730825700 | 102.26 | 0.08 | 0.08 | 102.07 | 102.27 | 102.04 | 0 |
| 1730739300 | 102.18 | -0.04 | -0.04 | 102.26 | 102.32 | 102.12 | 0 |
| 1730480100 | 102.22 | 0.44 | 0.43 | 101.91 | 102.23 | 101.9 | 0 |
| 1730393700 | 101.78 | -0.45 | -0.44 | 101.86 | 101.97 | 101.64 | 0 |
| 1730307300 | 102.23 | -0.4 | -0.39 | 102.61 | 102.64 | 102.23 | 0 |
| 1730220900 | 102.63 | -0.12 | -0.12 | 102.83 | 102.84 | 102.6 | 0 |
| 1730134500 | 102.75 | 0.19 | 0.19 | 102.64 | 102.78 | 102.6 | 0 |
| 1729871700 | 102.56 | -0.07 | -0.07 | 102.58 | 102.63 | 102.44 | 0 |
| 1729785300 | 102.63 | 0.14 | 0.14 | 102.6 | 102.78 | 102.6 | 0 |
| 1729698900 | 102.49 | 0.03 | 0.03 | 102.6 | 102.63 | 102.47 | 0 |
| 1729612500 | 102.46 | 0.04 | 0.04 | 102.49 | 102.56 | 102.29 | 0 |
| 1729526100 | 102.42 | -0.33 | -0.32 | 102.77 | 102.8 | 102.42 | 0 |
| 1729266900 | 102.75 | 0.26 | 0.25 | 102.56 | 102.77 | 102.55 | 0 |
| 1729180500 | 102.49 | 0.32 | 0.31 | 102.27 | 102.54 | 102.27 | 0 |
| 1729094100 | 102.17 | -0.11 | -0.11 | 102.13 | 102.22 | 102.07 | 0 |
| 1729007700 | 102.28 | -0.11 | -0.11 | 102.54 | 102.57 | 102.28 | 0 |
| 1728921300 | 102.39 | 0.33 | 0.32 | 102.2 | 102.4 | 102.16 | 0 |
| 1728662100 | 102.06 | 0.16 | 0.16 | 101.97 | 102.08 | 101.85 | 0 |
| 1728575700 | 101.9 | -0.05 | -0.05 | 101.9 | 101.91 | 101.76 | 0 |
| 1728489300 | 101.95 | 0.14 | 0.14 | 101.75 | 101.96 | 101.75 | 0 |
| 1728402900 | 101.81 | 0.03 | 0.03 | 101.6 | 101.83 | 101.58 | 0 |
| 1728316500 | 101.78 | 0.03 | 0.03 | 101.82 | 101.84 | 101.57 | 0 |
| 1728057300 | 101.75 | 0.06 | 0.06 | 101.79 | 101.99 | 101.75 | 0 |
| 1727970900 | 101.69 | -0.27 | -0.26 | 101.86 | 101.87 | 101.66 | 0 |
| 1727884500 | 101.96 | -0.04 | -0.04 | 102.09 | 102.13 | 101.8 | 0 |
| 1727798100 | 102 | -0.22 | -0.22 | 102.21 | 102.37 | 101.91 | 0 |
| 1727711700 | 102.22 | -0.27 | -0.26 | 102.47 | 102.49 | 102.11 | 0 |
| 1727452500 | 102.49 | 0.26 | 0.25 | 102.29 | 102.55 | 102.28 | 0 |
| 1727366100 | 102.23 | 0.37 | 0.36 | 102.23 | 102.37 | 102.19 | 0 |
| 1727279700 | 101.86 | -0.12 | -0.12 | 101.89 | 101.94 | 101.81 | 0 |
| 1727193300 | 101.98 | 0.3 | 0.30 | 101.98 | 102 | 101.83 | 0 |
| 1727106900 | 101.68 | -1.36 | -1.32 | 101.59 | 101.69 | 101.55 | 0 |
| 1726847700 | 103.04 | -0.18 | -0.17 | 103.16 | 103.16 | 103.04 | 0 |
| 1726761300 | 103.22 | 0.57 | 0.56 | 102.99 | 103.3 | 102.94 | 0 |
| 1726674900 | 102.65 | -0.27 | -0.26 | 102.89 | 102.91 | 102.64 | 0 |
| 1726588500 | 102.92 | 0.06 | 0.06 | 102.99 | 103.1 | 102.92 | 0 |
| 1726502100 | 102.86 | -0.04 | -0.04 | 102.89 | 102.93 | 102.82 | 0 |
| 1726242900 | 102.9 | 0.24 | 0.23 | 102.87 | 102.94 | 102.82 | 0 |
| 1726156500 | 102.66 | 0.26 | 0.25 | 102.83 | 102.85 | 102.54 | 0 |
| 1726070100 | 102.4 | 0.16 | 0.16 | 102.45 | 102.61 | 102.24 | 0 |
| 1725983700 | 102.24 | -0.11 | -0.11 | 102.31 | 102.42 | 102.13 | 0 |
| 1725897300 | 102.35 | 0.35 | 0.34 | 102.12 | 102.39 | 102.12 | 0 |
| 1725638100 | 102 | -0.26 | -0.25 | 102.27 | 102.49 | 102 | 0 |
| 1725551700 | 102.26 | -0.18 | -0.18 | 102.3 | 102.43 | 102.23 | 0 |
| 1725465300 | 102.44 | -0.27 | -0.26 | 102.28 | 102.52 | 102.23 | 0 |
| 1725378900 | 102.71 | -0.25 | -0.24 | 103.06 | 103.07 | 102.69 | 0 |
| 1725292500 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1725033300 | 102.96 | -0.11 | -0.11 | 103.04 | 103.14 | 102.95 | 0 |
| 1724946900 | 103.07 | 0.26 | 0.25 | 102.82 | 103.1 | 102.57 | 25 |
| 1724860500 | 102.81 | 0.07 | 0.07 | 102.84 | 102.94 | 102.8 | 0 |
| 1724774100 | 102.74 | 0.07 | 0.07 | 102.79 | 102.81 | 102.64 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
