Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743522900 | 23.47 | 0.47 | 2.04 | 23.45 | 23.88 | 23.09 | 120 |
| 1743436500 | 23 | 1.93 | 9.16 | 21.28 | 23 | 21.1 | 0 |
| 1743180900 | 21.07 | -0.71 | -3.26 | 21.68 | 22.1 | 21.07 | 0 |
| 1743094500 | 21.78 | -0.17 | -0.77 | 21.59 | 21.96 | 21.42 | 0 |
| 1743008100 | 21.95 | 1 | 4.77 | 21.46 | 22.16 | 21.23 | 30 |
| 1742921700 | 20.95 | -0.35 | -1.64 | 21.24 | 21.67 | 20.75 | 20 |
| 1742835300 | 21.3 | 0.97 | 4.77 | 20.45 | 21.37 | 20.26 | 0 |
| 1742576100 | 20.33 | 0.17 | 0.84 | 20.36 | 20.49 | 19.92 | 30 |
| 1742489700 | 20.16 | 1.01 | 5.27 | 19.48 | 20.28 | 19 | 0 |
| 1742403300 | 19.15 | 0.01 | 0.05 | 18.54 | 19.33 | 18.36 | 280 |
| 1742316900 | 19.14 | -0.34 | -1.75 | 19.78 | 20.36 | 19.14 | 0 |
| 1742230500 | 19.48 | 0.57 | 3.01 | 19.66 | 19.92 | 19.21 | 0 |
| 1741971300 | 18.91 | -0.01 | -0.05 | 19.29 | 19.36 | 18.66 | 0 |
| 1741884900 | 18.92 | -0.61 | -3.12 | 19.52 | 19.77 | 18.66 | 0 |
| 1741798500 | 19.53 | 0.98 | 5.28 | 18.27 | 19.56 | 18.19 | 0 |
| 1741712100 | 18.55 | 0.16 | 0.87 | 18.11 | 18.88 | 18.11 | 0 |
| 1741625700 | 18.39 | -0.94 | -4.86 | 19.01 | 19.52 | 18.39 | 0 |
| 1741366500 | 19.33 | 1.28 | 7.09 | 18.53 | 20.07 | 18.53 | 0 |
| 1741280100 | 18.05 | 0.28 | 1.58 | 18.98 | 19.05 | 18.05 | 0 |
| 1741193700 | 17.77 | -2.24 | -11.19 | 20.36 | 20.45 | 17.77 | 0 |
| 1741107300 | 20.01 | -1.93 | -8.80 | 20.64 | 20.64 | 19.54 | 20 |
| 1741020900 | 21.94 | -0.56 | -2.49 | 22.59 | 22.87 | 21.92 | 0 |
| 1740761700 | 22.5 | -0.34 | -1.49 | 22.56 | 22.66 | 22.09 | 0 |
| 1740675300 | 22.84 | 1.22 | 5.64 | 21.38 | 22.88 | 21.33 | 100 |
| 1740588900 | 21.62 | 0.06 | 0.28 | 21.73 | 21.87 | 21.34 | 0 |
| 1740502500 | 21.56 | -1.77 | -7.59 | 23.63 | 23.63 | 21.53 | 0 |
| 1740416100 | 23.33 | -0.36 | -1.52 | 22.92 | 23.34 | 22.73 | 0 |
| 1740156900 | 23.69 | -1.62 | -6.40 | 24.82 | 24.82 | 23.62 | 0 |
| 1740070500 | 25.31 | 0 | 0.00 | 24.72 | 25.31 | 24.57 | 0 |
| 1739984100 | 25.31 | 1.14 | 4.72 | 24.8 | 25.48 | 24.8 | 0 |
| 1739897700 | 24.17 | 0.55 | 2.33 | 24.17 | 24.59 | 23.82 | 0 |
| 1739811300 | 23.62 | 0.18 | 0.77 | 23.35 | 23.7 | 23.21 | 0 |
| 1739552100 | 23.44 | -0.5 | -2.09 | 24.05 | 24.42 | 23.33 | 0 |
| 1739465700 | 23.94 | -1.07 | -4.28 | 23.31 | 23.94 | 23.02 | 0 |
| 1739379300 | 25.01 | -0.93 | -3.59 | 25.88 | 25.97 | 24.83 | 0 |
| 1739292900 | 25.94 | 0.82 | 3.26 | 25.59 | 26.48 | 25.59 | 0 |
| 1739206500 | 25.12 | 1.26 | 5.28 | 24.54 | 25.12 | 24.35 | 0 |
| 1738947300 | 23.86 | -0.3 | -1.24 | 23.88 | 24.16 | 23.75 | 0 |
| 1738860900 | 24.16 | 0.18 | 0.75 | 24.17 | 24.6 | 23.69 | 0 |
| 1738774500 | 23.98 | -1.72 | -6.69 | 25.39 | 25.39 | 23.98 | 0 |
| 1738688100 | 25.7 | -0.2 | -0.77 | 25 | 26.08 | 23.73 | 0 |
| 1738601700 | 25.9 | 0.44 | 1.73 | 27.15 | 27.72 | 25.35 | 50 |
| 1738342500 | 25.46 | -0.4 | -1.55 | 26.08 | 26.08 | 24.96 | 0 |
| 1738256100 | 25.86 | -0.08 | -0.31 | 25.43 | 26.11 | 24.93 | 0 |
| 1738169700 | 25.94 | -0.06 | -0.23 | 26.35 | 26.68 | 25.78 | 50 |
| 1738083300 | 26 | 0.1 | 0.39 | 26.13 | 26.91 | 25.94 | 0 |
| 1737996900 | 25.9 | -1 | -3.72 | 26.76 | 27.44 | 25.82 | 0 |
| 1737737700 | 26.9 | -0.66 | -2.39 | 27.16 | 27.63 | 26.78 | 0 |
| 1737651300 | 27.56 | -0.82 | -2.89 | 27.79 | 28.59 | 27.5 | 0 |
| 1737564900 | 28.38 | -0.47 | -1.63 | 28.2 | 28.97 | 28.01 | 0 |
| 1737478500 | 28.85 | -0.06 | -0.21 | 29.36 | 29.36 | 27.95 | 0 |
| 1737392100 | 28.91 | -1.36 | -4.49 | 30.27 | 30.5 | 28.7 | 0 |
| 1737132900 | 30.27 | 0.05 | 0.17 | 31.07 | 31.47 | 30.22 | 0 |
| 1737046500 | 30.22 | -1.05 | -3.36 | 31.92 | 31.97 | 30.22 | 0 |
| 1736960100 | 31.27 | 1.67 | 5.64 | 29.86 | 31.27 | 29.13 | 0 |
| 1736873700 | 29.6 | -1.17 | -3.80 | 30.27 | 30.87 | 29.43 | 0 |
| 1736787300 | 30.77 | 2.74 | 9.78 | 29.96 | 30.87 | 29.56 | 0 |
| 1736528100 | 28.03 | 1.96 | 7.52 | 26.27 | 29.57 | 26.27 | 50 |
| 1736441700 | 26.07 | 0.73 | 2.88 | 25.35 | 26.07 | 24.96 | 0 |
| 1736355300 | 25.34 | -0.54 | -2.09 | 26.44 | 27.09 | 25.34 | 50 |
| 1736268900 | 25.88 | 0.06 | 0.23 | 25.14 | 26.02 | 24.83 | 0 |
| 1736182500 | 25.82 | 0.05 | 0.19 | 25.65 | 26.59 | 25.39 | 0 |
| 1735923300 | 25.77 | 0.15 | 0.59 | 25.19 | 25.77 | 24.77 | 0 |
| 1735836900 | 25.62 | 2.65 | 11.54 | 23.85 | 25.66 | 23.78 | 100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
