Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743522900 | 17.71 | 1.28 | 7.79 | 17.76 | 18.05 | 17.11 | 0 |
| 1743436500 | 16.43 | -1.62 | -8.98 | 17.56 | 17.87 | 16.219999 | 0 |
| 1743180900 | 18.05 | -1.45 | -7.44 | 19.26 | 19.5 | 18 | 0 |
| 1743094500 | 19.5 | 0.36 | 1.88 | 19.28 | 19.56 | 18.13 | 0 |
| 1743008100 | 19.14 | -0.24 | -1.24 | 19.47 | 19.73 | 18.98 | 0 |
| 1742921700 | 19.38 | 0.74 | 3.97 | 18.95 | 19.38 | 18.88 | 0 |
| 1742835300 | 18.64 | 1.19 | 6.82 | 18.36 | 18.87 | 18.3 | 0 |
| 1742576100 | 17.45 | -0.42 | -2.35 | 17.62 | 17.8 | 16.6 | 0 |
| 1742489700 | 17.87 | 0.38 | 2.17 | 17.94 | 18.11 | 17.37 | 0 |
| 1742403300 | 17.49 | 0.93 | 5.62 | 16.559999 | 17.49 | 16.45 | 0 |
| 1742316900 | 16.559999 | -0.4 | -2.36 | 17.34 | 17.47 | 15.97 | 0 |
| 1742230500 | 16.96 | 0.94 | 5.87 | 16.35 | 17.06 | 16.3 | 0 |
| 1741971300 | 16.02 | 0.87 | 5.74 | 15.12 | 16.26 | 15.12 | 0 |
| 1741884900 | 15.15 | -0.71 | -4.48 | 15.79 | 15.98 | 14.81 | 0 |
| 1741798500 | 15.86 | 0.37 | 2.39 | 15.64 | 16.04 | 15.07 | 0 |
| 1741712100 | 15.49 | -1.24 | -7.41 | 16.059999 | 16.43 | 15.02 | 0 |
| 1741625700 | 16.73 | -1.18 | -6.59 | 18.36 | 18.49 | 16.559999 | 0 |
| 1741366500 | 17.91 | -1.82 | -9.22 | 18.87 | 19.02 | 17.86 | 0 |
| 1741280100 | 19.73 | -0.48 | -2.38 | 20.81 | 20.81 | 19.24 | 0 |
| 1741193700 | 20.21 | -0.2 | -0.98 | 21.35 | 21.5 | 20.21 | 0 |
| 1741107300 | 20.41 | -1.53 | -6.97 | 22.01 | 22.01 | 19.24 | 0 |
| 1741020900 | 21.94 | 0.31 | 1.43 | 22.76 | 22.76 | 21.93 | 0 |
| 1740761700 | 21.63 | -0.45 | -2.04 | 21.79 | 22.09 | 21.63 | 0 |
| 1740675300 | 22.08 | -1.18 | -5.07 | 22.86 | 23.25 | 21.87 | 0 |
| 1740588900 | 23.26 | 0.97 | 4.35 | 22.89 | 23.28 | 22.69 | 0 |
| 1740502500 | 22.29 | -0.57 | -2.49 | 22.86 | 23.18 | 22.06 | 0 |
| 1740416100 | 22.86 | -2.03 | -8.16 | 22.36 | 23.05 | 22.35 | 0 |
| 1740156900 | 24.89 | 2.41 | 10.72 | 23.93 | 24.9 | 23.52 | 0 |
| 1740070500 | 22.48 | -0.49 | -2.13 | 23.45 | 23.87 | 22.3 | 0 |
| 1739984100 | 22.97 | -0.61 | -2.59 | 23.88 | 24.21 | 22.85 | 0 |
| 1739897700 | 23.58 | 0.66 | 2.88 | 23.04 | 23.8 | 22.93 | 0 |
| 1739811300 | 22.92 | 0.47 | 2.09 | 23.03 | 23.34 | 22.77 | 0 |
| 1739552100 | 22.45 | 0.02 | 0.09 | 22.6 | 23.2 | 22.08 | 0 |
| 1739465700 | 22.43 | 0.38 | 1.72 | 22.9 | 23.27 | 22.4 | 0 |
| 1739379300 | 22.05 | 0.5 | 2.32 | 21.69 | 22.23 | 21.22 | 0 |
| 1739292900 | 21.55 | -0.44 | -2.00 | 21.98 | 22.17 | 21.49 | 0 |
| 1739206500 | 21.99 | -0.22 | -0.99 | 22.32 | 22.67 | 21.96 | 0 |
| 1738947300 | 22.21 | 1.12 | 5.31 | 20.85 | 22.9 | 20.85 | 0 |
| 1738860900 | 21.09 | 1.07 | 5.34 | 19.89 | 21.09 | 19.88 | 0 |
| 1738774500 | 20.02 | 0.3 | 1.52 | 19.54 | 20.02 | 19.33 | 0 |
| 1738688100 | 19.72 | -0.33 | -1.65 | 19.89 | 20.01 | 19.41 | 0 |
| 1738601700 | 20.05 | -0.48 | -2.34 | 19.7 | 20.16 | 18.72 | 0 |
| 1738342500 | 20.53 | 0.47 | 2.34 | 20.77 | 20.91 | 20.5 | 0 |
| 1738256100 | 20.06 | 0.34 | 1.72 | 20.21 | 20.47 | 19.92 | 0 |
| 1738169700 | 19.72 | -0.24 | -1.20 | 19.72 | 20 | 19.57 | 0 |
| 1738083300 | 19.96 | -0.11 | -0.55 | 19.57 | 20.05 | 19.28 | 0 |
| 1737996900 | 20.07 | -0.37 | -1.81 | 19.64 | 20.25 | 19.45 | 0 |
| 1737737700 | 20.44 | 1.42 | 7.47 | 20.82 | 21.02 | 20.27 | 0 |
| 1737651300 | 19.02 | -0.41 | -2.11 | 19.06 | 19.37 | 18.89 | 0 |
| 1737564900 | 19.43 | -0.74 | -3.67 | 19.91 | 20.15 | 19.35 | 0 |
| 1737478500 | 20.17 | -1.84 | -8.36 | 22.37 | 22.55 | 20.17 | 0 |
| 1737392100 | 22.01 | -0.29 | -1.30 | 22.3 | 22.76 | 22 | 0 |
| 1737132900 | 22.3 | 0.92 | 4.30 | 21.84 | 22.72 | 21.65 | 0 |
| 1737046500 | 21.38 | 0.02 | 0.09 | 21.48 | 21.68 | 21.18 | 0 |
| 1736960100 | 21.36 | 0.61 | 2.94 | 20.97 | 21.75 | 20.83 | 0 |
| 1736873700 | 20.75 | 0.23 | 1.12 | 21.03 | 21.44 | 20.53 | 0 |
| 1736787300 | 20.52 | 0.05 | 0.24 | 20.42 | 20.69 | 19.99 | 0 |
| 1736528100 | 20.47 | -1.37 | -6.27 | 21.7 | 21.95 | 20.37 | 0 |
| 1736441700 | 21.84 | 0.48 | 2.25 | 21.73 | 21.97 | 21.53 | 0 |
| 1736355300 | 21.36 | 0.29 | 1.38 | 21.11 | 21.37 | 20.93 | 0 |
| 1736268900 | 21.07 | -0.73 | -3.35 | 21.92 | 22.08 | 20.92 | 0 |
| 1736182500 | 21.8 | -0.22 | -1.00 | 22.2 | 22.46 | 21.36 | 0 |
| 1735923300 | 22.02 | -0.94 | -4.09 | 22.61 | 23.01 | 21.89 | 0 |
| 1735836900 | 22.96 | 0.27 | 1.19 | 22.67 | 23.37 | 22.65 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
