Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 49.82 | 0.25 | 0.50 | 49.15 | 49.82 | 48.67 | 0 |
| 1732553700 | 49.57 | 1.7 | 3.55 | 49.77 | 51.62 | 49.22 | 0 |
| 1732294500 | 47.87 | 0.7 | 1.48 | 46.17 | 47.92 | 46 | 0 |
| 1732208100 | 47.17 | 1.8 | 3.97 | 45.57 | 47.65 | 45.47 | 0 |
| 1732121700 | 45.37 | 0 | 0.00 | 47.37 | 47.37 | 44.57 | 0 |
| 1732035300 | 45.37 | -1 | -2.16 | 44.72 | 46.02 | 43.65 | 0 |
| 1731948900 | 46.37 | -2.65 | -5.41 | 50.97 | 51.82 | 43.22 | 0 |
| 1731689700 | 49.02 | 5.3 | 12.12 | 45.42 | 49.02 | 44.8 | 0 |
| 1731603300 | 43.72 | -3.35 | -7.12 | 45.57 | 46.82 | 42.97 | 0 |
| 1731516900 | 47.07 | 3.75 | 8.66 | 43.5 | 47.17 | 43.5 | 0 |
| 1731430500 | 43.32 | -2.3 | -5.04 | 44.67 | 44.67 | 41.75 | 0 |
| 1731344100 | 45.62 | 3.85 | 9.22 | 43.9 | 45.72 | 43.17 | 0 |
| 1731084900 | 41.77 | 3.3 | 8.58 | 39.6 | 41.77 | 38.7 | 0 |
| 1730998500 | 38.47 | 0.85 | 2.26 | 38.85 | 39.77 | 37.57 | 0 |
| 1730912100 | 37.62 | 3.1 | 8.98 | 38.5 | 38.87 | 35.9 | 100 |
| 1730825700 | 34.52 | 8.31 | 31.71 | 31.12 | 34.52 | 30.55 | 0 |
| 1730739300 | 26.21 | -0.67 | -2.49 | 26.56 | 26.56 | 25.64 | 0 |
| 1730480100 | 26.88 | 0.94 | 3.62 | 26.33 | 26.99 | 26.25 | 0 |
| 1730393700 | 25.94 | -3.06 | -10.55 | 26.98 | 27.63 | 25.69 | 0 |
| 1730307300 | 29 | -0.36 | -1.23 | 29.5 | 29.53 | 28.76 | 0 |
| 1730220900 | 29.36 | -0.06 | -0.20 | 29.52 | 29.67 | 28.81 | 0 |
| 1730134500 | 29.42 | 0.2 | 0.68 | 29.99 | 30.25 | 29.18 | 0 |
| 1729871700 | 29.22 | 1.58 | 5.72 | 28.18 | 29.39 | 28.12 | 0 |
| 1729785300 | 27.64 | 0.01 | 0.04 | 27.82 | 28.29 | 27.63 | 0 |
| 1729698900 | 27.63 | 0.27 | 0.99 | 27.73 | 28.21 | 27.36 | 0 |
| 1729612500 | 27.36 | 0.27 | 1.00 | 27.41 | 27.96 | 27.05 | 0 |
| 1729526100 | 27.09 | -0.12 | -0.44 | 27.73 | 27.81 | 27.09 | 0 |
| 1729266900 | 27.21 | 0.74 | 2.80 | 26.69 | 27.21 | 26.46 | 0 |
| 1729180500 | 26.47 | 0.03 | 0.11 | 26.57 | 27.36 | 26.34 | 0 |
| 1729094100 | 26.44 | -0.69 | -2.54 | 27.16 | 27.19 | 25.09 | 0 |
| 1729007700 | 27.13 | -0.58 | -2.09 | 27.93 | 28.11 | 26.25 | 0 |
| 1728921300 | 27.71 | 0.04 | 0.14 | 27.73 | 28.53 | 27.71 | 0 |
| 1728662100 | 27.67 | -0.23 | -0.82 | 28.07 | 28.57 | 27.57 | 0 |
| 1728575700 | 27.9 | 0.71 | 2.61 | 27.63 | 27.9 | 27.07 | 0 |
| 1728489300 | 27.19 | 1.94 | 7.68 | 26.3 | 27.31 | 25.78 | 0 |
| 1728402900 | 25.25 | 1.28 | 5.34 | 23.58 | 25.25 | 23.45 | 0 |
| 1728316500 | 23.97 | -0.4 | -1.64 | 24.46 | 24.64 | 23.7 | 0 |
| 1728057300 | 24.37 | 1.25 | 5.41 | 23.85 | 24.61 | 23.85 | 0 |
| 1727970900 | 23.12 | 1.31 | 6.01 | 22.09 | 23.42 | 21.96 | 0 |
| 1727884500 | 21.81 | 1.03 | 4.96 | 21.07 | 21.83 | 20.93 | 0 |
| 1727798100 | 20.78 | -0.68 | -3.17 | 21.81 | 22.1 | 20.78 | 0 |
| 1727711700 | 21.46 | 0.24 | 1.13 | 21.36 | 21.46 | 20.86 | 0 |
| 1727452500 | 21.22 | -0.43 | -1.99 | 21.62 | 21.81 | 21.13 | 0 |
| 1727366100 | 21.65 | 0.64 | 3.05 | 22.01 | 22.16 | 21.21 | 0 |
| 1727279700 | 21.01 | -0.04 | -0.19 | 21.33 | 21.53 | 20.93 | 0 |
| 1727193300 | 21.05 | -1.08 | -4.88 | 22.56 | 22.76 | 21.05 | 0 |
| 1727106900 | 22.13 | 1.26 | 6.04 | 21.79 | 22.17 | 21.17 | 0 |
| 1726847700 | 20.87 | -0.83 | -3.82 | 21.05 | 21.12 | 20.39 | 0 |
| 1726761300 | 21.7 | 0.54 | 2.55 | 21.73 | 21.95 | 20.84 | 0 |
| 1726674900 | 21.16 | 0.03 | 0.14 | 21.04 | 21.33 | 20.57 | 0 |
| 1726588500 | 21.13 | 0.43 | 2.08 | 21.28 | 21.81 | 20.65 | 0 |
| 1726502100 | 20.7 | 0.07 | 0.34 | 20.82 | 20.9 | 20.35 | 0 |
| 1726242900 | 20.63 | 0.91 | 4.61 | 19.87 | 20.63 | 19.85 | 0 |
| 1726156500 | 19.72 | 0.64 | 3.35 | 20.05 | 20.09 | 19.66 | 0 |
| 1726070100 | 19.08 | -0.42 | -2.15 | 19.31 | 19.45 | 18.69 | 0 |
| 1725983700 | 19.5 | 0.64 | 3.39 | 19.59 | 19.98 | 18.85 | 0 |
| 1725897300 | 18.86 | 3.82 | 25.40 | 18.06 | 19.12 | 17.56 | 0 |
| 1725638100 | 15.04 | -0.49 | -3.16 | 15.75 | 16.25 | 14.93 | 0 |
| 1725551700 | 15.53 | -0.3 | -1.90 | 16.04 | 16.16 | 15.53 | 0 |
| 1725465300 | 15.83 | -0.49 | -3.00 | 15.42 | 15.91 | 14.95 | 0 |
| 1725378900 | 16.32 | -0.6 | -3.55 | 16.79 | 16.91 | 16.18 | 0 |
| 1725292500 | 16.92 | 0.56 | 3.42 | 16.82 | 16.93 | 16.61 | 0 |
| 1725033300 | 16.36 | -0.53 | -3.14 | 16.73 | 16.91 | 16.239999 | 0 |
| 1724946900 | 16.89 | 1.63 | 10.68 | 15.52 | 16.96 | 15.49 | 0 |
| 1724860500 | 15.26 | -0.85 | -5.28 | 16.02 | 16.19 | 15.25 | 0 |
| 1724774100 | 16.11 | -0.24 | -1.47 | 16 | 16.26 | 15.66 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
